Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.3612 ETH |
0.0000 LTC |
0.3612 ETH |
0.3612 ETH |
0.3612 ETH |
0.3612 ETH |
| 2020-02-05 |
0.3619 ETH |
555.1028 LTC |
0.3625 ETH |
0.3612 ETH |
0.3648 ETH |
0.3612 ETH |
| 2020-02-04 |
0.3648 ETH |
11.5000 LTC |
0.3671 ETH |
0.3625 ETH |
0.3671 ETH |
0.3625 ETH |
| 2020-02-03 |
0.3729 ETH |
558.1240 LTC |
0.3787 ETH |
0.3660 ETH |
0.3787 ETH |
0.3671 ETH |
| 2020-02-02 |
0.3844 ETH |
1.0916 LTC |
0.3901 ETH |
0.3787 ETH |
0.3901 ETH |
0.3787 ETH |
| 2020-02-01 |
0.3901 ETH |
100.0000 LTC |
0.3901 ETH |
0.3901 ETH |
0.3901 ETH |
0.3901 ETH |
| 2020-01-31 |
0.3851 ETH |
2.2281 LTC |
0.3800 ETH |
0.3768 ETH |
0.3901 ETH |
0.3901 ETH |
| 2020-01-30 |
0.3626 ETH |
22.7936 LTC |
0.3452 ETH |
0.3452 ETH |
0.3800 ETH |
0.3800 ETH |
| 2020-01-29 |
0.3459 ETH |
12.0000 LTC |
0.3465 ETH |
0.3452 ETH |
0.3465 ETH |
0.3452 ETH |
| 2020-01-28 |
0.3497 ETH |
8.0000 LTC |
0.3529 ETH |
0.3465 ETH |
0.3529 ETH |
0.3465 ETH |
| 2020-01-27 |
0.3425 ETH |
72.8751 LTC |
0.3320 ETH |
0.3320 ETH |
0.3529 ETH |
0.3529 ETH |
| 2020-01-26 |
0.3320 ETH |
0.0000 LTC |
0.3320 ETH |
0.3320 ETH |
0.3320 ETH |
0.3320 ETH |
| 2020-01-25 |
0.3361 ETH |
1.0000 LTC |
0.3402 ETH |
0.3320 ETH |
0.3402 ETH |
0.3320 ETH |
| 2020-01-24 |
0.3416 ETH |
1,084.8437 LTC |
0.3429 ETH |
0.3322 ETH |
0.3429 ETH |
0.3402 ETH |
| 2020-01-23 |
0.3429 ETH |
0.0000 LTC |
0.3429 ETH |
0.3429 ETH |
0.3429 ETH |
0.3429 ETH |
| 2020-01-22 |
0.3435 ETH |
772.1152 LTC |
0.3440 ETH |
0.3423 ETH |
0.3443 ETH |
0.3429 ETH |
| 2020-01-21 |
0.3442 ETH |
2.2225 LTC |
0.3444 ETH |
0.3434 ETH |
0.3444 ETH |
0.3440 ETH |
| 2020-01-20 |
0.3444 ETH |
0.0000 LTC |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
0.3444 ETH |
| 2020-01-19 |
0.3480 ETH |
25.6130 LTC |
0.3516 ETH |
0.3444 ETH |
0.3516 ETH |
0.3444 ETH |
| 2020-01-18 |
0.3516 ETH |
0.0000 LTC |
0.3516 ETH |
0.3516 ETH |
0.3516 ETH |
0.3516 ETH |
| 2020-01-17 |
0.3484 ETH |
45.0328 LTC |
0.3452 ETH |
0.3452 ETH |
0.3524 ETH |
0.3516 ETH |
| 2020-01-16 |
0.3452 ETH |
0.0000 LTC |
0.3452 ETH |
0.3452 ETH |
0.3452 ETH |
0.3452 ETH |
| 2020-01-15 |
0.3511 ETH |
4.5114 LTC |
0.3569 ETH |
0.3452 ETH |
0.3569 ETH |
0.3452 ETH |
| 2020-01-14 |
0.3597 ETH |
127.3326 LTC |
0.3624 ETH |
0.3526 ETH |
0.3639 ETH |
0.3569 ETH |
| 2020-01-13 |
0.3571 ETH |
43.7014 LTC |
0.3517 ETH |
0.3442 ETH |
0.3624 ETH |
0.3624 ETH |
| 2020-01-12 |
0.3530 ETH |
1,844.4105 LTC |
0.3543 ETH |
0.3449 ETH |
0.3543 ETH |
0.3517 ETH |
| 2020-01-11 |
0.3382 ETH |
516.3359 LTC |
0.3221 ETH |
0.3221 ETH |
0.3543 ETH |
0.3543 ETH |
| 2020-01-10 |
0.3221 ETH |
0.0000 LTC |
0.3221 ETH |
0.3221 ETH |
0.3221 ETH |
0.3221 ETH |
| 2020-01-09 |
0.3221 ETH |
0.0000 LTC |
0.3221 ETH |
0.3221 ETH |
0.3221 ETH |
0.3221 ETH |
| 2020-01-08 |
0.3245 ETH |
8.5961 LTC |
0.3269 ETH |
0.3217 ETH |
0.3313 ETH |
0.3221 ETH |
| 2020-01-07 |
0.3209 ETH |
9.4414 LTC |
0.3148 ETH |
0.3148 ETH |
0.3269 ETH |
0.3269 ETH |
| 2020-01-06 |
0.3146 ETH |
2.7506 LTC |
0.3144 ETH |
0.3144 ETH |
0.3149 ETH |
0.3148 ETH |
| 2020-01-05 |
0.3144 ETH |
0.0000 LTC |
0.3144 ETH |
0.3144 ETH |
0.3144 ETH |
0.3144 ETH |
| 2020-01-04 |
0.3144 ETH |
0.0000 LTC |
0.3144 ETH |
0.3144 ETH |
0.3144 ETH |
0.3144 ETH |
| 2020-01-03 |
0.3125 ETH |
9.9825 LTC |
0.3106 ETH |
0.3106 ETH |
0.3144 ETH |
0.3144 ETH |
| 2020-01-02 |
0.3149 ETH |
1.4573 LTC |
0.3192 ETH |
0.3106 ETH |
0.3192 ETH |
0.3106 ETH |
| 2020-01-01 |
0.3198 ETH |
2.3125 LTC |
0.3203 ETH |
0.3192 ETH |
0.3203 ETH |
0.3192 ETH |
| 2019-12-31 |
0.3252 ETH |
15.5798 LTC |
0.3301 ETH |
0.3203 ETH |
0.3301 ETH |
0.3203 ETH |
| 2019-12-30 |
0.3301 ETH |
0.0000 LTC |
0.3301 ETH |
0.3301 ETH |
0.3301 ETH |
0.3301 ETH |
| 2019-12-29 |
0.3301 ETH |
0.0000 LTC |
0.3301 ETH |
0.3301 ETH |
0.3301 ETH |
0.3301 ETH |
| 2019-12-28 |
0.3266 ETH |
0.5000 LTC |
0.3231 ETH |
0.3231 ETH |
0.3301 ETH |
0.3301 ETH |
| 2019-12-27 |
0.3198 ETH |
1.0000 LTC |
0.3165 ETH |
0.3165 ETH |
0.3231 ETH |
0.3231 ETH |
| 2019-12-26 |
0.3190 ETH |
5.9504 LTC |
0.3215 ETH |
0.3163 ETH |
0.3215 ETH |
0.3165 ETH |
| 2019-12-25 |
0.3186 ETH |
2.0767 LTC |
0.3156 ETH |
0.3156 ETH |
0.3215 ETH |
0.3215 ETH |
| 2019-12-24 |
0.3154 ETH |
14.0543 LTC |
0.3151 ETH |
0.3146 ETH |
0.3156 ETH |
0.3156 ETH |
| 2019-12-23 |
0.3151 ETH |
0.0000 LTC |
0.3151 ETH |
0.3151 ETH |
0.3151 ETH |
0.3151 ETH |
| 2019-12-22 |
0.3091 ETH |
50.8390 LTC |
0.3030 ETH |
0.3030 ETH |
0.3151 ETH |
0.3151 ETH |
| 2019-12-21 |
0.3030 ETH |
0.0000 LTC |
0.3030 ETH |
0.3030 ETH |
0.3030 ETH |
0.3030 ETH |
| 2019-12-20 |
0.3030 ETH |
0.0000 LTC |
0.3030 ETH |
0.3030 ETH |
0.3030 ETH |
0.3030 ETH |
| 2019-12-19 |
0.3030 ETH |
0.0000 LTC |
0.3030 ETH |
0.3030 ETH |
0.3030 ETH |
0.3030 ETH |