Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.3040 ETH |
20.2000 LTC |
0.3049 ETH |
0.3029 ETH |
0.3049 ETH |
0.3030 ETH |
| 2019-12-17 |
0.3049 ETH |
0.0000 LTC |
0.3049 ETH |
0.3049 ETH |
0.3049 ETH |
0.3049 ETH |
| 2019-12-16 |
0.3049 ETH |
0.0000 LTC |
0.3049 ETH |
0.3049 ETH |
0.3049 ETH |
0.3049 ETH |
| 2019-12-15 |
0.3053 ETH |
26.7800 LTC |
0.3057 ETH |
0.3048 ETH |
0.3057 ETH |
0.3049 ETH |
| 2019-12-14 |
0.3047 ETH |
4.3583 LTC |
0.3037 ETH |
0.3037 ETH |
0.3057 ETH |
0.3057 ETH |
| 2019-12-13 |
0.3037 ETH |
0.0000 LTC |
0.3037 ETH |
0.3037 ETH |
0.3037 ETH |
0.3037 ETH |
| 2019-12-12 |
0.3037 ETH |
0.0000 LTC |
0.3037 ETH |
0.3037 ETH |
0.3037 ETH |
0.3037 ETH |
| 2019-12-11 |
0.3026 ETH |
13.5923 LTC |
0.3015 ETH |
0.3015 ETH |
0.3037 ETH |
0.3037 ETH |
| 2019-12-10 |
0.3013 ETH |
89.0000 LTC |
0.3010 ETH |
0.3010 ETH |
0.3015 ETH |
0.3015 ETH |
| 2019-12-09 |
0.3047 ETH |
487.8014 LTC |
0.3084 ETH |
0.3010 ETH |
0.3084 ETH |
0.3010 ETH |
| 2019-12-08 |
0.3084 ETH |
0.0000 LTC |
0.3084 ETH |
0.3084 ETH |
0.3084 ETH |
0.3084 ETH |
| 2019-12-07 |
0.3072 ETH |
125.5956 LTC |
0.3060 ETH |
0.3060 ETH |
0.3112 ETH |
0.3084 ETH |
| 2019-12-06 |
0.3055 ETH |
2.0000 LTC |
0.3050 ETH |
0.3050 ETH |
0.3060 ETH |
0.3060 ETH |
| 2019-12-05 |
0.3055 ETH |
2.0000 LTC |
0.3050 ETH |
0.3050 ETH |
0.3060 ETH |
0.3060 ETH |
| 2019-12-04 |
0.3049 ETH |
11.0826 LTC |
0.3048 ETH |
0.3048 ETH |
0.3088 ETH |
0.3050 ETH |
| 2019-12-03 |
0.3056 ETH |
9.0000 LTC |
0.3064 ETH |
0.3048 ETH |
0.3064 ETH |
0.3048 ETH |
| 2019-12-02 |
0.3101 ETH |
38.6026 LTC |
0.3137 ETH |
0.3064 ETH |
0.3137 ETH |
0.3064 ETH |
| 2019-12-01 |
0.3126 ETH |
6.2000 LTC |
0.3114 ETH |
0.3114 ETH |
0.3176 ETH |
0.3137 ETH |
| 2019-11-30 |
0.3121 ETH |
10.0317 LTC |
0.3128 ETH |
0.3114 ETH |
0.3154 ETH |
0.3114 ETH |
| 2019-11-29 |
0.3118 ETH |
5.1690 LTC |
0.3107 ETH |
0.3107 ETH |
0.3128 ETH |
0.3128 ETH |
| 2019-11-28 |
0.3126 ETH |
10.9890 LTC |
0.3144 ETH |
0.3095 ETH |
0.3144 ETH |
0.3107 ETH |
| 2019-11-27 |
0.3160 ETH |
0.4771 LTC |
0.3175 ETH |
0.3144 ETH |
0.3175 ETH |
0.3144 ETH |
| 2019-11-26 |
0.3182 ETH |
5.1755 LTC |
0.3189 ETH |
0.3126 ETH |
0.3215 ETH |
0.3175 ETH |
| 2019-11-25 |
0.3181 ETH |
51.6815 LTC |
0.3173 ETH |
0.3173 ETH |
0.3210 ETH |
0.3189 ETH |
| 2019-11-24 |
0.3166 ETH |
88.4741 LTC |
0.3159 ETH |
0.3105 ETH |
0.3187 ETH |
0.3173 ETH |
| 2019-11-23 |
0.3169 ETH |
2.7293 LTC |
0.3178 ETH |
0.3150 ETH |
0.3178 ETH |
0.3159 ETH |
| 2019-11-22 |
0.3169 ETH |
2.0930 LTC |
0.3160 ETH |
0.3160 ETH |
0.3178 ETH |
0.3178 ETH |
| 2019-11-21 |
0.3169 ETH |
2.0930 LTC |
0.3160 ETH |
0.3160 ETH |
0.3178 ETH |
0.3178 ETH |
| 2019-11-20 |
0.3154 ETH |
176.7000 LTC |
0.3147 ETH |
0.3147 ETH |
0.3161 ETH |
0.3160 ETH |
| 2019-11-19 |
0.3154 ETH |
176.7000 LTC |
0.3147 ETH |
0.3147 ETH |
0.3161 ETH |
0.3160 ETH |
| 2019-11-18 |
0.3182 ETH |
3.4298 LTC |
0.3216 ETH |
0.3108 ETH |
0.3216 ETH |
0.3147 ETH |
| 2019-11-17 |
0.3206 ETH |
30.5500 LTC |
0.3196 ETH |
0.3196 ETH |
0.3216 ETH |
0.3216 ETH |
| 2019-11-16 |
0.3196 ETH |
0.0000 LTC |
0.3196 ETH |
0.3196 ETH |
0.3196 ETH |
0.3196 ETH |
| 2019-11-15 |
0.3202 ETH |
25.0000 LTC |
0.3208 ETH |
0.3196 ETH |
0.3208 ETH |
0.3196 ETH |
| 2019-11-14 |
0.3225 ETH |
100.5300 LTC |
0.3241 ETH |
0.3204 ETH |
0.3241 ETH |
0.3208 ETH |
| 2019-11-13 |
0.3286 ETH |
4.3546 LTC |
0.3331 ETH |
0.3241 ETH |
0.3331 ETH |
0.3241 ETH |
| 2019-11-12 |
0.3286 ETH |
4.3546 LTC |
0.3331 ETH |
0.3241 ETH |
0.3331 ETH |
0.3241 ETH |
| 2019-11-11 |
0.3332 ETH |
41.8481 LTC |
0.3332 ETH |
0.3329 ETH |
0.3342 ETH |
0.3331 ETH |
| 2019-11-10 |
0.3332 ETH |
41.8481 LTC |
0.3332 ETH |
0.3329 ETH |
0.3342 ETH |
0.3331 ETH |
| 2019-11-09 |
0.3345 ETH |
181.6729 LTC |
0.3358 ETH |
0.3305 ETH |
0.3447 ETH |
0.3332 ETH |
| 2019-11-08 |
0.3314 ETH |
44.5083 LTC |
0.3270 ETH |
0.3270 ETH |
0.3363 ETH |
0.3358 ETH |
| 2019-11-07 |
0.3279 ETH |
6.0102 LTC |
0.3287 ETH |
0.3270 ETH |
0.3287 ETH |
0.3270 ETH |