Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.3516 ETH |
0.0000 LTC |
0.3516 ETH |
0.3516 ETH |
0.3516 ETH |
0.3516 ETH |
| 2020-01-17 |
0.3484 ETH |
45.0328 LTC |
0.3452 ETH |
0.3452 ETH |
0.3524 ETH |
0.3516 ETH |
| 2020-01-16 |
0.3452 ETH |
0.0000 LTC |
0.3452 ETH |
0.3452 ETH |
0.3452 ETH |
0.3452 ETH |
| 2020-01-15 |
0.3511 ETH |
4.5114 LTC |
0.3569 ETH |
0.3452 ETH |
0.3569 ETH |
0.3452 ETH |
| 2020-01-14 |
0.3597 ETH |
127.3326 LTC |
0.3624 ETH |
0.3526 ETH |
0.3639 ETH |
0.3569 ETH |
| 2020-01-13 |
0.3571 ETH |
43.7014 LTC |
0.3517 ETH |
0.3442 ETH |
0.3624 ETH |
0.3624 ETH |
| 2020-01-12 |
0.3530 ETH |
1,844.4105 LTC |
0.3543 ETH |
0.3449 ETH |
0.3543 ETH |
0.3517 ETH |
| 2020-01-11 |
0.3382 ETH |
516.3359 LTC |
0.3221 ETH |
0.3221 ETH |
0.3543 ETH |
0.3543 ETH |
| 2020-01-10 |
0.3221 ETH |
0.0000 LTC |
0.3221 ETH |
0.3221 ETH |
0.3221 ETH |
0.3221 ETH |
| 2020-01-09 |
0.3221 ETH |
0.0000 LTC |
0.3221 ETH |
0.3221 ETH |
0.3221 ETH |
0.3221 ETH |
| 2020-01-08 |
0.3245 ETH |
8.5961 LTC |
0.3269 ETH |
0.3217 ETH |
0.3313 ETH |
0.3221 ETH |
| 2020-01-07 |
0.3209 ETH |
9.4414 LTC |
0.3148 ETH |
0.3148 ETH |
0.3269 ETH |
0.3269 ETH |
| 2020-01-06 |
0.3146 ETH |
2.7506 LTC |
0.3144 ETH |
0.3144 ETH |
0.3149 ETH |
0.3148 ETH |
| 2020-01-05 |
0.3144 ETH |
0.0000 LTC |
0.3144 ETH |
0.3144 ETH |
0.3144 ETH |
0.3144 ETH |
| 2020-01-04 |
0.3144 ETH |
0.0000 LTC |
0.3144 ETH |
0.3144 ETH |
0.3144 ETH |
0.3144 ETH |
| 2020-01-03 |
0.3125 ETH |
9.9825 LTC |
0.3106 ETH |
0.3106 ETH |
0.3144 ETH |
0.3144 ETH |
| 2020-01-02 |
0.3149 ETH |
1.4573 LTC |
0.3192 ETH |
0.3106 ETH |
0.3192 ETH |
0.3106 ETH |
| 2020-01-01 |
0.3198 ETH |
2.3125 LTC |
0.3203 ETH |
0.3192 ETH |
0.3203 ETH |
0.3192 ETH |
| 2019-12-31 |
0.3252 ETH |
15.5798 LTC |
0.3301 ETH |
0.3203 ETH |
0.3301 ETH |
0.3203 ETH |
| 2019-12-30 |
0.3301 ETH |
0.0000 LTC |
0.3301 ETH |
0.3301 ETH |
0.3301 ETH |
0.3301 ETH |
| 2019-12-29 |
0.3301 ETH |
0.0000 LTC |
0.3301 ETH |
0.3301 ETH |
0.3301 ETH |
0.3301 ETH |
| 2019-12-28 |
0.3266 ETH |
0.5000 LTC |
0.3231 ETH |
0.3231 ETH |
0.3301 ETH |
0.3301 ETH |
| 2019-12-27 |
0.3198 ETH |
1.0000 LTC |
0.3165 ETH |
0.3165 ETH |
0.3231 ETH |
0.3231 ETH |
| 2019-12-26 |
0.3190 ETH |
5.9504 LTC |
0.3215 ETH |
0.3163 ETH |
0.3215 ETH |
0.3165 ETH |
| 2019-12-25 |
0.3186 ETH |
2.0767 LTC |
0.3156 ETH |
0.3156 ETH |
0.3215 ETH |
0.3215 ETH |
| 2019-12-24 |
0.3154 ETH |
14.0543 LTC |
0.3151 ETH |
0.3146 ETH |
0.3156 ETH |
0.3156 ETH |
| 2019-12-23 |
0.3151 ETH |
0.0000 LTC |
0.3151 ETH |
0.3151 ETH |
0.3151 ETH |
0.3151 ETH |
| 2019-12-22 |
0.3091 ETH |
50.8390 LTC |
0.3030 ETH |
0.3030 ETH |
0.3151 ETH |
0.3151 ETH |
| 2019-12-21 |
0.3030 ETH |
0.0000 LTC |
0.3030 ETH |
0.3030 ETH |
0.3030 ETH |
0.3030 ETH |
| 2019-12-20 |
0.3030 ETH |
0.0000 LTC |
0.3030 ETH |
0.3030 ETH |
0.3030 ETH |
0.3030 ETH |
| 2019-12-19 |
0.3030 ETH |
0.0000 LTC |
0.3030 ETH |
0.3030 ETH |
0.3030 ETH |
0.3030 ETH |
| 2019-12-18 |
0.3040 ETH |
20.2000 LTC |
0.3049 ETH |
0.3029 ETH |
0.3049 ETH |
0.3030 ETH |
| 2019-12-17 |
0.3049 ETH |
0.0000 LTC |
0.3049 ETH |
0.3049 ETH |
0.3049 ETH |
0.3049 ETH |
| 2019-12-16 |
0.3049 ETH |
0.0000 LTC |
0.3049 ETH |
0.3049 ETH |
0.3049 ETH |
0.3049 ETH |
| 2019-12-15 |
0.3053 ETH |
26.7800 LTC |
0.3057 ETH |
0.3048 ETH |
0.3057 ETH |
0.3049 ETH |
| 2019-12-14 |
0.3047 ETH |
4.3583 LTC |
0.3037 ETH |
0.3037 ETH |
0.3057 ETH |
0.3057 ETH |
| 2019-12-13 |
0.3037 ETH |
0.0000 LTC |
0.3037 ETH |
0.3037 ETH |
0.3037 ETH |
0.3037 ETH |
| 2019-12-12 |
0.3037 ETH |
0.0000 LTC |
0.3037 ETH |
0.3037 ETH |
0.3037 ETH |
0.3037 ETH |
| 2019-12-11 |
0.3026 ETH |
13.5923 LTC |
0.3015 ETH |
0.3015 ETH |
0.3037 ETH |
0.3037 ETH |
| 2019-12-10 |
0.3013 ETH |
89.0000 LTC |
0.3010 ETH |
0.3010 ETH |
0.3015 ETH |
0.3015 ETH |
| 2019-12-09 |
0.3047 ETH |
487.8014 LTC |
0.3084 ETH |
0.3010 ETH |
0.3084 ETH |
0.3010 ETH |
| 2019-12-08 |
0.3084 ETH |
0.0000 LTC |
0.3084 ETH |
0.3084 ETH |
0.3084 ETH |
0.3084 ETH |
| 2019-12-07 |
0.3072 ETH |
125.5956 LTC |
0.3060 ETH |
0.3060 ETH |
0.3112 ETH |
0.3084 ETH |
| 2019-12-06 |
0.3055 ETH |
2.0000 LTC |
0.3050 ETH |
0.3050 ETH |
0.3060 ETH |
0.3060 ETH |
| 2019-12-05 |
0.3055 ETH |
2.0000 LTC |
0.3050 ETH |
0.3050 ETH |
0.3060 ETH |
0.3060 ETH |
| 2019-12-04 |
0.3049 ETH |
11.0826 LTC |
0.3048 ETH |
0.3048 ETH |
0.3088 ETH |
0.3050 ETH |
| 2019-12-03 |
0.3056 ETH |
9.0000 LTC |
0.3064 ETH |
0.3048 ETH |
0.3064 ETH |
0.3048 ETH |
| 2019-12-02 |
0.3101 ETH |
38.6026 LTC |
0.3137 ETH |
0.3064 ETH |
0.3137 ETH |
0.3064 ETH |
| 2019-12-01 |
0.3126 ETH |
6.2000 LTC |
0.3114 ETH |
0.3114 ETH |
0.3176 ETH |
0.3137 ETH |
| 2019-11-30 |
0.3121 ETH |
10.0317 LTC |
0.3128 ETH |
0.3114 ETH |
0.3154 ETH |
0.3114 ETH |