Crypto exchange Gemini

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Gemini: ltceth
12...363738
Date Price Volume Open Low High Close
2019-11-29 0.3118 ETH 5.1690 LTC 0.3107 ETH 0.3107 ETH 0.3128 ETH 0.3128 ETH
2019-11-28 0.3126 ETH 10.9890 LTC 0.3144 ETH 0.3095 ETH 0.3144 ETH 0.3107 ETH
2019-11-27 0.3160 ETH 0.4771 LTC 0.3175 ETH 0.3144 ETH 0.3175 ETH 0.3144 ETH
2019-11-26 0.3182 ETH 5.1755 LTC 0.3189 ETH 0.3126 ETH 0.3215 ETH 0.3175 ETH
2019-11-25 0.3181 ETH 51.6815 LTC 0.3173 ETH 0.3173 ETH 0.3210 ETH 0.3189 ETH
2019-11-24 0.3166 ETH 88.4741 LTC 0.3159 ETH 0.3105 ETH 0.3187 ETH 0.3173 ETH
2019-11-23 0.3169 ETH 2.7293 LTC 0.3178 ETH 0.3150 ETH 0.3178 ETH 0.3159 ETH
2019-11-22 0.3169 ETH 2.0930 LTC 0.3160 ETH 0.3160 ETH 0.3178 ETH 0.3178 ETH
2019-11-21 0.3169 ETH 2.0930 LTC 0.3160 ETH 0.3160 ETH 0.3178 ETH 0.3178 ETH
2019-11-20 0.3154 ETH 176.7000 LTC 0.3147 ETH 0.3147 ETH 0.3161 ETH 0.3160 ETH
2019-11-19 0.3154 ETH 176.7000 LTC 0.3147 ETH 0.3147 ETH 0.3161 ETH 0.3160 ETH
2019-11-18 0.3182 ETH 3.4298 LTC 0.3216 ETH 0.3108 ETH 0.3216 ETH 0.3147 ETH
2019-11-17 0.3206 ETH 30.5500 LTC 0.3196 ETH 0.3196 ETH 0.3216 ETH 0.3216 ETH
2019-11-16 0.3196 ETH 0.0000 LTC 0.3196 ETH 0.3196 ETH 0.3196 ETH 0.3196 ETH
2019-11-15 0.3202 ETH 25.0000 LTC 0.3208 ETH 0.3196 ETH 0.3208 ETH 0.3196 ETH
2019-11-14 0.3225 ETH 100.5300 LTC 0.3241 ETH 0.3204 ETH 0.3241 ETH 0.3208 ETH
2019-11-13 0.3286 ETH 4.3546 LTC 0.3331 ETH 0.3241 ETH 0.3331 ETH 0.3241 ETH
2019-11-12 0.3286 ETH 4.3546 LTC 0.3331 ETH 0.3241 ETH 0.3331 ETH 0.3241 ETH
2019-11-11 0.3332 ETH 41.8481 LTC 0.3332 ETH 0.3329 ETH 0.3342 ETH 0.3331 ETH
2019-11-10 0.3332 ETH 41.8481 LTC 0.3332 ETH 0.3329 ETH 0.3342 ETH 0.3331 ETH
2019-11-09 0.3345 ETH 181.6729 LTC 0.3358 ETH 0.3305 ETH 0.3447 ETH 0.3332 ETH
2019-11-08 0.3314 ETH 44.5083 LTC 0.3270 ETH 0.3270 ETH 0.3363 ETH 0.3358 ETH
2019-11-07 0.3279 ETH 6.0102 LTC 0.3287 ETH 0.3270 ETH 0.3287 ETH 0.3270 ETH
12...363738