Identifier on Gemini: ltceth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-25 |
0.0210 ETH |
6.7584 LTC |
0.0209 ETH |
0.0208 ETH |
0.0208 ETH |
0.0210 ETH |
2024-06-24 |
0.0209 ETH |
11.8516 LTC |
0.0213 ETH |
0.0207 ETH |
0.0207 ETH |
0.0209 ETH |
2024-06-23 |
0.0213 ETH |
12.0213 LTC |
0.0213 ETH |
0.0210 ETH |
0.0210 ETH |
0.0217 ETH |
2024-06-22 |
0.0213 ETH |
1.9418 LTC |
0.0209 ETH |
0.0208 ETH |
0.0208 ETH |
0.0213 ETH |
2024-06-21 |
0.0209 ETH |
16.3803 LTC |
0.0211 ETH |
0.0207 ETH |
0.0207 ETH |
0.0209 ETH |
2024-06-20 |
0.0211 ETH |
10.6384 LTC |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0211 ETH |
2024-06-19 |
0.0207 ETH |
3.2076 LTC |
0.0211 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
2024-06-18 |
0.0211 ETH |
12.8245 LTC |
0.0217 ETH |
0.0207 ETH |
0.0207 ETH |
0.0211 ETH |
2024-06-17 |
0.0217 ETH |
4.3936 LTC |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0217 ETH |
2024-06-16 |
0.0215 ETH |
7.6266 LTC |
0.0221 ETH |
0.0217 ETH |
0.0219 ETH |
0.0217 ETH |
2024-06-15 |
0.0221 ETH |
2.6161 LTC |
0.0222 ETH |
0.0220 ETH |
0.0220 ETH |
0.0221 ETH |
2024-06-14 |
0.0222 ETH |
11.3198 LTC |
0.0227 ETH |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
2024-06-13 |
0.0227 ETH |
12.2577 LTC |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0224 ETH |
2024-06-12 |
0.0220 ETH |
26.7325 LTC |
0.0220 ETH |
0.0215 ETH |
0.0215 ETH |
0.0220 ETH |
2024-06-11 |
0.0220 ETH |
78.3636 LTC |
0.0219 ETH |
0.0211 ETH |
0.0217 ETH |
0.0220 ETH |
2024-06-10 |
0.0219 ETH |
4.6373 LTC |
0.0218 ETH |
0.0214 ETH |
0.0214 ETH |
0.0219 ETH |
2024-06-09 |
0.0213 ETH |
48.6909 LTC |
0.0219 ETH |
0.0213 ETH |
0.0215 ETH |
0.0213 ETH |
2024-06-08 |
0.0219 ETH |
11.6845 LTC |
0.0216 ETH |
0.0216 ETH |
0.0218 ETH |
0.0219 ETH |
2024-06-07 |
0.0216 ETH |
92.4577 LTC |
0.0226 ETH |
0.0210 ETH |
0.0216 ETH |
0.0216 ETH |
2024-06-06 |
0.0226 ETH |
37.0977 LTC |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0226 ETH |
2024-06-05 |
0.0218 ETH |
24.1014 LTC |
0.0218 ETH |
0.0215 ETH |
0.0218 ETH |
0.0222 ETH |
2024-06-04 |
0.0218 ETH |
271.4857 LTC |
0.0218 ETH |
0.0214 ETH |
0.0215 ETH |
0.0218 ETH |
2024-06-03 |
0.0218 ETH |
3.0241 LTC |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
0.0218 ETH |
2024-06-02 |
0.0220 ETH |
20.2722 LTC |
0.0221 ETH |
0.0216 ETH |
0.0217 ETH |
0.0220 ETH |
2024-06-01 |
0.0217 ETH |
6.0253 LTC |
0.0219 ETH |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
2024-05-31 |
0.0219 ETH |
16.4345 LTC |
0.0226 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
2024-05-30 |
0.0226 ETH |
137.0803 LTC |
0.0220 ETH |
0.0216 ETH |
0.0220 ETH |
0.0226 ETH |
2024-05-29 |
0.0220 ETH |
69.2010 LTC |
0.0218 ETH |
0.0215 ETH |
0.0215 ETH |
0.0220 ETH |
2024-05-28 |
0.0218 ETH |
5.6458 LTC |
0.0217 ETH |
0.0214 ETH |
0.0214 ETH |
0.0218 ETH |
2024-05-27 |
0.0217 ETH |
39.1228 LTC |
0.0218 ETH |
0.0207 ETH |
0.0214 ETH |
0.0223 ETH |
2024-05-26 |
0.0218 ETH |
8.1344 LTC |
0.0226 ETH |
0.0216 ETH |
0.0216 ETH |
0.0218 ETH |
2024-05-25 |
0.0226 ETH |
16.1265 LTC |
0.0228 ETH |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |
2024-05-24 |
0.0228 ETH |
26.1231 LTC |
0.0224 ETH |
0.0222 ETH |
0.0223 ETH |
0.0228 ETH |
2024-05-23 |
0.0222 ETH |
35.6681 LTC |
0.0228 ETH |
0.0217 ETH |
0.0220 ETH |
0.0222 ETH |
2024-05-22 |
0.0228 ETH |
15.7628 LTC |
0.0232 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
2024-05-21 |
0.0232 ETH |
18.8495 LTC |
0.0238 ETH |
0.0232 ETH |
0.0234 ETH |
0.0232 ETH |
2024-05-20 |
0.0238 ETH |
27.2166 LTC |
0.0273 ETH |
0.0238 ETH |
0.0240 ETH |
0.0238 ETH |
2024-05-19 |
0.0273 ETH |
0.1841 LTC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0273 ETH |
2024-05-18 |
0.0270 ETH |
0.2000 LTC |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0270 ETH |
2024-05-17 |
0.0267 ETH |
7.0481 LTC |
0.0276 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
2024-05-16 |
0.0276 ETH |
10.0506 LTC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0276 ETH |
2024-05-15 |
0.0269 ETH |
2.7315 LTC |
0.0271 ETH |
0.0269 ETH |
0.0270 ETH |
0.0269 ETH |
2024-05-14 |
0.0271 ETH |
31.1694 LTC |
0.0279 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
2024-05-13 |
0.0279 ETH |
5.8065 LTC |
0.0277 ETH |
0.0275 ETH |
0.0275 ETH |
0.0279 ETH |
2024-05-12 |
0.0277 ETH |
0.0000 LTC |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
2024-05-11 |
0.0277 ETH |
5.6207 LTC |
0.0280 ETH |
0.0275 ETH |
0.0275 ETH |
0.0277 ETH |
2024-05-10 |
0.0280 ETH |
2.8559 LTC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0280 ETH |
2024-05-09 |
0.0269 ETH |
5.6252 LTC |
0.0270 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
2024-05-08 |
0.0270 ETH |
10.5833 LTC |
0.0266 ETH |
0.0263 ETH |
0.0263 ETH |
0.0270 ETH |
2024-05-07 |
0.0266 ETH |
11.7215 LTC |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0266 ETH |