Crypto exchange Gemini

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Gemini: ltceth
Date Price Volume Open Low High Close
2024-06-25 0.0210 ETH 6.7584 LTC 0.0209 ETH 0.0208 ETH 0.0208 ETH 0.0210 ETH
2024-06-24 0.0209 ETH 11.8516 LTC 0.0213 ETH 0.0207 ETH 0.0207 ETH 0.0209 ETH
2024-06-23 0.0213 ETH 12.0213 LTC 0.0213 ETH 0.0210 ETH 0.0210 ETH 0.0217 ETH
2024-06-22 0.0213 ETH 1.9418 LTC 0.0209 ETH 0.0208 ETH 0.0208 ETH 0.0213 ETH
2024-06-21 0.0209 ETH 16.3803 LTC 0.0211 ETH 0.0207 ETH 0.0207 ETH 0.0209 ETH
2024-06-20 0.0211 ETH 10.6384 LTC 0.0207 ETH 0.0207 ETH 0.0207 ETH 0.0211 ETH
2024-06-19 0.0207 ETH 3.2076 LTC 0.0211 ETH 0.0207 ETH 0.0207 ETH 0.0207 ETH
2024-06-18 0.0211 ETH 12.8245 LTC 0.0217 ETH 0.0207 ETH 0.0207 ETH 0.0211 ETH
2024-06-17 0.0217 ETH 4.3936 LTC 0.0215 ETH 0.0215 ETH 0.0215 ETH 0.0217 ETH
2024-06-16 0.0215 ETH 7.6266 LTC 0.0221 ETH 0.0217 ETH 0.0219 ETH 0.0217 ETH
2024-06-15 0.0221 ETH 2.6161 LTC 0.0222 ETH 0.0220 ETH 0.0220 ETH 0.0221 ETH
2024-06-14 0.0222 ETH 11.3198 LTC 0.0227 ETH 0.0222 ETH 0.0222 ETH 0.0222 ETH
2024-06-13 0.0227 ETH 12.2577 LTC 0.0220 ETH 0.0220 ETH 0.0220 ETH 0.0224 ETH
2024-06-12 0.0220 ETH 26.7325 LTC 0.0220 ETH 0.0215 ETH 0.0215 ETH 0.0220 ETH
2024-06-11 0.0220 ETH 78.3636 LTC 0.0219 ETH 0.0211 ETH 0.0217 ETH 0.0220 ETH
2024-06-10 0.0219 ETH 4.6373 LTC 0.0218 ETH 0.0214 ETH 0.0214 ETH 0.0219 ETH
2024-06-09 0.0213 ETH 48.6909 LTC 0.0219 ETH 0.0213 ETH 0.0215 ETH 0.0213 ETH
2024-06-08 0.0219 ETH 11.6845 LTC 0.0216 ETH 0.0216 ETH 0.0218 ETH 0.0219 ETH
2024-06-07 0.0216 ETH 92.4577 LTC 0.0226 ETH 0.0210 ETH 0.0216 ETH 0.0216 ETH
2024-06-06 0.0226 ETH 37.0977 LTC 0.0218 ETH 0.0218 ETH 0.0218 ETH 0.0226 ETH
2024-06-05 0.0218 ETH 24.1014 LTC 0.0218 ETH 0.0215 ETH 0.0218 ETH 0.0222 ETH
2024-06-04 0.0218 ETH 271.4857 LTC 0.0218 ETH 0.0214 ETH 0.0215 ETH 0.0218 ETH
2024-06-03 0.0218 ETH 3.0241 LTC 0.0217 ETH 0.0217 ETH 0.0217 ETH 0.0218 ETH
2024-06-02 0.0220 ETH 20.2722 LTC 0.0221 ETH 0.0216 ETH 0.0217 ETH 0.0220 ETH
2024-06-01 0.0217 ETH 6.0253 LTC 0.0219 ETH 0.0217 ETH 0.0217 ETH 0.0217 ETH
2024-05-31 0.0219 ETH 16.4345 LTC 0.0226 ETH 0.0219 ETH 0.0219 ETH 0.0219 ETH
2024-05-30 0.0226 ETH 137.0803 LTC 0.0220 ETH 0.0216 ETH 0.0220 ETH 0.0226 ETH
2024-05-29 0.0220 ETH 69.2010 LTC 0.0218 ETH 0.0215 ETH 0.0215 ETH 0.0220 ETH
2024-05-28 0.0218 ETH 5.6458 LTC 0.0217 ETH 0.0214 ETH 0.0214 ETH 0.0218 ETH
2024-05-27 0.0217 ETH 39.1228 LTC 0.0218 ETH 0.0207 ETH 0.0214 ETH 0.0223 ETH
2024-05-26 0.0218 ETH 8.1344 LTC 0.0226 ETH 0.0216 ETH 0.0216 ETH 0.0218 ETH
2024-05-25 0.0226 ETH 16.1265 LTC 0.0228 ETH 0.0226 ETH 0.0226 ETH 0.0226 ETH
2024-05-24 0.0228 ETH 26.1231 LTC 0.0224 ETH 0.0222 ETH 0.0223 ETH 0.0228 ETH
2024-05-23 0.0222 ETH 35.6681 LTC 0.0228 ETH 0.0217 ETH 0.0220 ETH 0.0222 ETH
2024-05-22 0.0228 ETH 15.7628 LTC 0.0232 ETH 0.0228 ETH 0.0228 ETH 0.0228 ETH
2024-05-21 0.0232 ETH 18.8495 LTC 0.0238 ETH 0.0232 ETH 0.0234 ETH 0.0232 ETH
2024-05-20 0.0238 ETH 27.2166 LTC 0.0273 ETH 0.0238 ETH 0.0240 ETH 0.0238 ETH
2024-05-19 0.0273 ETH 0.1841 LTC 0.0270 ETH 0.0270 ETH 0.0270 ETH 0.0273 ETH
2024-05-18 0.0270 ETH 0.2000 LTC 0.0267 ETH 0.0267 ETH 0.0267 ETH 0.0270 ETH
2024-05-17 0.0267 ETH 7.0481 LTC 0.0276 ETH 0.0267 ETH 0.0267 ETH 0.0267 ETH
2024-05-16 0.0276 ETH 10.0506 LTC 0.0269 ETH 0.0269 ETH 0.0269 ETH 0.0276 ETH
2024-05-15 0.0269 ETH 2.7315 LTC 0.0271 ETH 0.0269 ETH 0.0270 ETH 0.0269 ETH
2024-05-14 0.0271 ETH 31.1694 LTC 0.0279 ETH 0.0271 ETH 0.0271 ETH 0.0271 ETH
2024-05-13 0.0279 ETH 5.8065 LTC 0.0277 ETH 0.0275 ETH 0.0275 ETH 0.0279 ETH
2024-05-12 0.0277 ETH 0.0000 LTC 0.0277 ETH 0.0277 ETH 0.0277 ETH 0.0277 ETH
2024-05-11 0.0277 ETH 5.6207 LTC 0.0280 ETH 0.0275 ETH 0.0275 ETH 0.0277 ETH
2024-05-10 0.0280 ETH 2.8559 LTC 0.0269 ETH 0.0269 ETH 0.0269 ETH 0.0280 ETH
2024-05-09 0.0269 ETH 5.6252 LTC 0.0270 ETH 0.0269 ETH 0.0269 ETH 0.0269 ETH
2024-05-08 0.0270 ETH 10.5833 LTC 0.0266 ETH 0.0263 ETH 0.0263 ETH 0.0270 ETH
2024-05-07 0.0266 ETH 11.7215 LTC 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0266 ETH