Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0218 ETH |
24.1014 LTC |
0.0218 ETH |
0.0215 ETH |
0.0218 ETH |
0.0222 ETH |
| 2024-06-04 |
0.0218 ETH |
271.4857 LTC |
0.0218 ETH |
0.0214 ETH |
0.0215 ETH |
0.0218 ETH |
| 2024-06-03 |
0.0218 ETH |
3.0241 LTC |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
0.0218 ETH |
| 2024-06-02 |
0.0220 ETH |
20.2722 LTC |
0.0221 ETH |
0.0216 ETH |
0.0217 ETH |
0.0220 ETH |
| 2024-06-01 |
0.0217 ETH |
6.0253 LTC |
0.0219 ETH |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
| 2024-05-31 |
0.0219 ETH |
16.4345 LTC |
0.0226 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2024-05-30 |
0.0226 ETH |
137.0803 LTC |
0.0220 ETH |
0.0216 ETH |
0.0220 ETH |
0.0226 ETH |
| 2024-05-29 |
0.0220 ETH |
69.2010 LTC |
0.0218 ETH |
0.0215 ETH |
0.0215 ETH |
0.0220 ETH |
| 2024-05-28 |
0.0218 ETH |
5.6458 LTC |
0.0217 ETH |
0.0214 ETH |
0.0214 ETH |
0.0218 ETH |
| 2024-05-27 |
0.0217 ETH |
39.1228 LTC |
0.0218 ETH |
0.0207 ETH |
0.0214 ETH |
0.0223 ETH |
| 2024-05-26 |
0.0218 ETH |
8.1344 LTC |
0.0226 ETH |
0.0216 ETH |
0.0216 ETH |
0.0218 ETH |
| 2024-05-25 |
0.0226 ETH |
16.1265 LTC |
0.0228 ETH |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |
| 2024-05-24 |
0.0228 ETH |
26.1231 LTC |
0.0224 ETH |
0.0222 ETH |
0.0223 ETH |
0.0228 ETH |
| 2024-05-23 |
0.0222 ETH |
35.6681 LTC |
0.0228 ETH |
0.0217 ETH |
0.0220 ETH |
0.0222 ETH |
| 2024-05-22 |
0.0228 ETH |
15.7628 LTC |
0.0232 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
| 2024-05-21 |
0.0232 ETH |
18.8495 LTC |
0.0238 ETH |
0.0232 ETH |
0.0234 ETH |
0.0232 ETH |
| 2024-05-20 |
0.0238 ETH |
27.2166 LTC |
0.0273 ETH |
0.0238 ETH |
0.0240 ETH |
0.0238 ETH |
| 2024-05-19 |
0.0273 ETH |
0.1841 LTC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0273 ETH |
| 2024-05-18 |
0.0270 ETH |
0.2000 LTC |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0270 ETH |
| 2024-05-17 |
0.0267 ETH |
7.0481 LTC |
0.0276 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-05-16 |
0.0276 ETH |
10.0506 LTC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0276 ETH |
| 2024-05-15 |
0.0269 ETH |
2.7315 LTC |
0.0271 ETH |
0.0269 ETH |
0.0270 ETH |
0.0269 ETH |
| 2024-05-14 |
0.0271 ETH |
31.1694 LTC |
0.0279 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2024-05-13 |
0.0279 ETH |
5.8065 LTC |
0.0277 ETH |
0.0275 ETH |
0.0275 ETH |
0.0279 ETH |
| 2024-05-12 |
0.0277 ETH |
0.0000 LTC |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
| 2024-05-11 |
0.0277 ETH |
5.6207 LTC |
0.0280 ETH |
0.0275 ETH |
0.0275 ETH |
0.0277 ETH |
| 2024-05-10 |
0.0280 ETH |
2.8559 LTC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0280 ETH |
| 2024-05-09 |
0.0269 ETH |
5.6252 LTC |
0.0270 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-05-08 |
0.0270 ETH |
10.5833 LTC |
0.0266 ETH |
0.0263 ETH |
0.0263 ETH |
0.0270 ETH |
| 2024-05-07 |
0.0266 ETH |
11.7215 LTC |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0266 ETH |
| 2024-05-06 |
0.0263 ETH |
17.5816 LTC |
0.0255 ETH |
0.0255 ETH |
0.0256 ETH |
0.0263 ETH |
| 2024-05-05 |
0.0255 ETH |
19.9535 LTC |
0.0259 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2024-05-04 |
0.0259 ETH |
34.4314 LTC |
0.0263 ETH |
0.0255 ETH |
0.0259 ETH |
0.0259 ETH |
| 2024-05-03 |
0.0263 ETH |
8.2852 LTC |
0.0267 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2024-05-02 |
0.0267 ETH |
1.2449 LTC |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0267 ETH |
| 2024-05-01 |
0.0266 ETH |
8.3734 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0266 ETH |
| 2024-04-30 |
0.0268 ETH |
11.2432 LTC |
0.0259 ETH |
0.0258 ETH |
0.0258 ETH |
0.0268 ETH |
| 2024-04-29 |
0.0259 ETH |
27.0879 LTC |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2024-04-28 |
0.0259 ETH |
5.8966 LTC |
0.0262 ETH |
0.0254 ETH |
0.0254 ETH |
0.0259 ETH |
| 2024-04-27 |
0.0262 ETH |
27.6419 LTC |
0.0277 ETH |
0.0258 ETH |
0.0258 ETH |
0.0260 ETH |
| 2024-04-26 |
0.0277 ETH |
58.6004 LTC |
0.0266 ETH |
0.0264 ETH |
0.0266 ETH |
0.0277 ETH |
| 2024-04-25 |
0.0266 ETH |
10.4703 LTC |
0.0266 ETH |
0.0263 ETH |
0.0263 ETH |
0.0266 ETH |
| 2024-04-24 |
0.0266 ETH |
3.1929 LTC |
0.0266 ETH |
0.0264 ETH |
0.0266 ETH |
0.0267 ETH |
| 2024-04-23 |
0.0266 ETH |
12.5278 LTC |
0.0271 ETH |
0.0262 ETH |
0.0266 ETH |
0.0266 ETH |
| 2024-04-22 |
0.0271 ETH |
5.8892 LTC |
0.0267 ETH |
0.0264 ETH |
0.0266 ETH |
0.0271 ETH |
| 2024-04-21 |
0.0267 ETH |
16.6896 LTC |
0.0269 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-04-20 |
0.0269 ETH |
20.0580 LTC |
0.0263 ETH |
0.0262 ETH |
0.0263 ETH |
0.0276 ETH |
| 2024-04-19 |
0.0263 ETH |
42.7068 LTC |
0.0261 ETH |
0.0258 ETH |
0.0259 ETH |
0.0263 ETH |
| 2024-04-18 |
0.0266 ETH |
29.2702 LTC |
0.0268 ETH |
0.0258 ETH |
0.0259 ETH |
0.0266 ETH |
| 2024-04-17 |
0.0268 ETH |
23.4199 LTC |
0.0259 ETH |
0.0255 ETH |
0.0255 ETH |
0.0268 ETH |