Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0268 ETH |
23.4199 LTC |
0.0259 ETH |
0.0255 ETH |
0.0255 ETH |
0.0268 ETH |
| 2024-04-16 |
0.0259 ETH |
33.6039 LTC |
0.0255 ETH |
0.0251 ETH |
0.0254 ETH |
0.0259 ETH |
| 2024-04-15 |
0.0255 ETH |
5.1000 LTC |
0.0251 ETH |
0.0248 ETH |
0.0248 ETH |
0.0255 ETH |
| 2024-04-14 |
0.0251 ETH |
13.6232 LTC |
0.0259 ETH |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
| 2024-04-13 |
0.0259 ETH |
132.4263 LTC |
0.0266 ETH |
0.0241 ETH |
0.0252 ETH |
0.0256 ETH |
| 2024-04-12 |
0.0266 ETH |
106.1369 LTC |
0.0281 ETH |
0.0254 ETH |
0.0266 ETH |
0.0266 ETH |
| 2024-04-11 |
0.0281 ETH |
24.1626 LTC |
0.0276 ETH |
0.0267 ETH |
0.0272 ETH |
0.0281 ETH |
| 2024-04-10 |
0.0276 ETH |
4.7087 LTC |
0.0277 ETH |
0.0274 ETH |
0.0274 ETH |
0.0276 ETH |
| 2024-04-09 |
0.0277 ETH |
25.6331 LTC |
0.0282 ETH |
0.0270 ETH |
0.0274 ETH |
0.0277 ETH |
| 2024-04-08 |
0.0282 ETH |
38.4222 LTC |
0.0293 ETH |
0.0280 ETH |
0.0280 ETH |
0.0282 ETH |
| 2024-04-07 |
0.0295 ETH |
31.1912 LTC |
0.0303 ETH |
0.0292 ETH |
0.0302 ETH |
0.0295 ETH |
| 2024-04-06 |
0.0295 ETH |
17.6448 LTC |
0.0293 ETH |
0.0293 ETH |
0.0293 ETH |
0.0295 ETH |
| 2024-04-05 |
0.0293 ETH |
18.8175 LTC |
0.0292 ETH |
0.0289 ETH |
0.0292 ETH |
0.0293 ETH |
| 2024-04-04 |
0.0292 ETH |
35.0018 LTC |
0.0299 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2024-04-03 |
0.0299 ETH |
50.1000 LTC |
0.0334 ETH |
0.0295 ETH |
0.0295 ETH |
0.0299 ETH |
| 2024-04-02 |
0.0334 ETH |
70.8999 LTC |
0.0287 ETH |
0.0275 ETH |
0.0283 ETH |
0.0334 ETH |
| 2024-04-01 |
0.0284 ETH |
70.7339 LTC |
0.0288 ETH |
0.0283 ETH |
0.0284 ETH |
0.0284 ETH |
| 2024-03-31 |
0.0288 ETH |
20.5050 LTC |
0.0294 ETH |
0.0280 ETH |
0.0282 ETH |
0.0288 ETH |
| 2024-03-30 |
0.0294 ETH |
28.5705 LTC |
0.0311 ETH |
0.0280 ETH |
0.0287 ETH |
0.0287 ETH |
| 2024-03-29 |
0.0314 ETH |
144.0386 LTC |
0.0267 ETH |
0.0262 ETH |
0.0262 ETH |
0.0306 ETH |
| 2024-03-28 |
0.0267 ETH |
17.6841 LTC |
0.0267 ETH |
0.0260 ETH |
0.0260 ETH |
0.0267 ETH |
| 2024-03-27 |
0.0267 ETH |
44.3029 LTC |
0.0267 ETH |
0.0263 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-03-26 |
0.0267 ETH |
31.9193 LTC |
0.0250 ETH |
0.0248 ETH |
0.0248 ETH |
0.0267 ETH |
| 2024-03-25 |
0.0250 ETH |
20.8212 LTC |
0.0259 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2024-03-24 |
0.0264 ETH |
32.1559 LTC |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0267 ETH |
| 2024-03-23 |
0.0253 ETH |
39.1818 LTC |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0254 ETH |
| 2024-03-22 |
0.0247 ETH |
11.9730 LTC |
0.0246 ETH |
0.0242 ETH |
0.0244 ETH |
0.0247 ETH |
| 2024-03-21 |
0.0248 ETH |
11.9406 LTC |
0.0243 ETH |
0.0239 ETH |
0.0239 ETH |
0.0246 ETH |
| 2024-03-20 |
0.0238 ETH |
44.2055 LTC |
0.0249 ETH |
0.0238 ETH |
0.0244 ETH |
0.0242 ETH |
| 2024-03-19 |
0.0249 ETH |
53.6207 LTC |
0.0249 ETH |
0.0238 ETH |
0.0240 ETH |
0.0243 ETH |
| 2024-03-18 |
0.0245 ETH |
29.1707 LTC |
0.0238 ETH |
0.0230 ETH |
0.0230 ETH |
0.0240 ETH |
| 2024-03-17 |
0.0238 ETH |
8.7005 LTC |
0.0238 ETH |
0.0234 ETH |
0.0238 ETH |
0.0238 ETH |
| 2024-03-16 |
0.0238 ETH |
23.8300 LTC |
0.0241 ETH |
0.0232 ETH |
0.0237 ETH |
0.0238 ETH |
| 2024-03-15 |
0.0241 ETH |
57.9179 LTC |
0.0242 ETH |
0.0230 ETH |
0.0233 ETH |
0.0241 ETH |
| 2024-03-14 |
0.0242 ETH |
193.7191 LTC |
0.0240 ETH |
0.0238 ETH |
0.0240 ETH |
0.0242 ETH |
| 2024-03-13 |
0.0240 ETH |
72.1086 LTC |
0.0245 ETH |
0.0238 ETH |
0.0239 ETH |
0.0238 ETH |
| 2024-03-12 |
0.0245 ETH |
50.0852 LTC |
0.0253 ETH |
0.0240 ETH |
0.0240 ETH |
0.0245 ETH |
| 2024-03-11 |
0.0254 ETH |
186.8767 LTC |
0.0225 ETH |
0.0222 ETH |
0.0225 ETH |
0.0256 ETH |
| 2024-03-10 |
0.0225 ETH |
58.2562 LTC |
0.0232 ETH |
0.0221 ETH |
0.0223 ETH |
0.0225 ETH |
| 2024-03-09 |
0.0232 ETH |
28.7391 LTC |
0.0227 ETH |
0.0221 ETH |
0.0222 ETH |
0.0232 ETH |
| 2024-03-08 |
0.0225 ETH |
55.4648 LTC |
0.0226 ETH |
0.0217 ETH |
0.0221 ETH |
0.0225 ETH |
| 2024-03-07 |
0.0227 ETH |
162.6196 LTC |
0.0225 ETH |
0.0214 ETH |
0.0223 ETH |
0.0227 ETH |
| 2024-03-06 |
0.0225 ETH |
78.8104 LTC |
0.0229 ETH |
0.0214 ETH |
0.0218 ETH |
0.0221 ETH |
| 2024-03-05 |
0.0231 ETH |
79.5615 LTC |
0.0246 ETH |
0.0222 ETH |
0.0231 ETH |
0.0231 ETH |
| 2024-03-04 |
0.0246 ETH |
80.1187 LTC |
0.0259 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2024-03-03 |
0.0259 ETH |
130.1928 LTC |
0.0281 ETH |
0.0250 ETH |
0.0261 ETH |
0.0263 ETH |
| 2024-03-02 |
0.0281 ETH |
154.0154 LTC |
0.0249 ETH |
0.0249 ETH |
0.0249 ETH |
0.0273 ETH |
| 2024-03-01 |
0.0244 ETH |
52.1490 LTC |
0.0237 ETH |
0.0237 ETH |
0.0245 ETH |
0.0244 ETH |
| 2024-02-29 |
0.0237 ETH |
169.2758 LTC |
0.0220 ETH |
0.0217 ETH |
0.0220 ETH |
0.0237 ETH |
| 2024-02-28 |
0.0220 ETH |
132.7213 LTC |
0.0227 ETH |
0.0217 ETH |
0.0222 ETH |
0.0220 ETH |