Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0227 ETH |
68.0392 LTC |
0.0227 ETH |
0.0224 ETH |
0.0227 ETH |
0.0227 ETH |
| 2024-02-26 |
0.0227 ETH |
110.9791 LTC |
0.0228 ETH |
0.0219 ETH |
0.0223 ETH |
0.0227 ETH |
| 2024-02-25 |
0.0228 ETH |
29.1823 LTC |
0.0234 ETH |
0.0227 ETH |
0.0228 ETH |
0.0228 ETH |
| 2024-02-24 |
0.0234 ETH |
22.0708 LTC |
0.0233 ETH |
0.0233 ETH |
0.0234 ETH |
0.0234 ETH |
| 2024-02-23 |
0.0233 ETH |
15.1349 LTC |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0232 ETH |
| 2024-02-22 |
0.0230 ETH |
66.5893 LTC |
0.0230 ETH |
0.0228 ETH |
0.0229 ETH |
0.0230 ETH |
| 2024-02-21 |
0.0233 ETH |
33.5641 LTC |
0.0232 ETH |
0.0228 ETH |
0.0228 ETH |
0.0233 ETH |
| 2024-02-20 |
0.0232 ETH |
32.7551 LTC |
0.0239 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2024-02-19 |
0.0239 ETH |
32.8916 LTC |
0.0246 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2024-02-18 |
0.0246 ETH |
110.1988 LTC |
0.0250 ETH |
0.0246 ETH |
0.0249 ETH |
0.0246 ETH |
| 2024-02-17 |
0.0250 ETH |
42.0389 LTC |
0.0252 ETH |
0.0240 ETH |
0.0251 ETH |
0.0251 ETH |
| 2024-02-16 |
0.0252 ETH |
35.4421 LTC |
0.0249 ETH |
0.0244 ETH |
0.0244 ETH |
0.0252 ETH |
| 2024-02-15 |
0.0249 ETH |
195.7985 LTC |
0.0251 ETH |
0.0239 ETH |
0.0247 ETH |
0.0249 ETH |
| 2024-02-14 |
0.0251 ETH |
64.3070 LTC |
0.0264 ETH |
0.0251 ETH |
0.0253 ETH |
0.0251 ETH |
| 2024-02-13 |
0.0264 ETH |
461.3562 LTC |
0.0274 ETH |
0.0259 ETH |
0.0262 ETH |
0.0264 ETH |
| 2024-02-12 |
0.0276 ETH |
64.2864 LTC |
0.0287 ETH |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
| 2024-02-11 |
0.0285 ETH |
70.1199 LTC |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0285 ETH |
| 2024-02-10 |
0.0281 ETH |
16.4804 LTC |
0.0282 ETH |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
| 2024-02-09 |
0.0282 ETH |
162.2923 LTC |
0.0292 ETH |
0.0282 ETH |
0.0282 ETH |
0.0282 ETH |
| 2024-02-08 |
0.0290 ETH |
74.4514 LTC |
0.0283 ETH |
0.0279 ETH |
0.0281 ETH |
0.0282 ETH |
| 2024-02-07 |
0.0283 ETH |
103.9410 LTC |
0.0287 ETH |
0.0279 ETH |
0.0281 ETH |
0.0283 ETH |
| 2024-02-06 |
0.0287 ETH |
212.4186 LTC |
0.0295 ETH |
0.0287 ETH |
0.0287 ETH |
0.0290 ETH |
| 2024-02-05 |
0.0295 ETH |
56.0020 LTC |
0.0292 ETH |
0.0291 ETH |
0.0291 ETH |
0.0295 ETH |
| 2024-02-04 |
0.0292 ETH |
34.7667 LTC |
0.0301 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2024-02-03 |
0.0301 ETH |
59.8120 LTC |
0.0294 ETH |
0.0293 ETH |
0.0293 ETH |
0.0301 ETH |
| 2024-02-02 |
0.0294 ETH |
41.8359 LTC |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
0.0294 ETH |
| 2024-02-01 |
0.0292 ETH |
148.3262 LTC |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0295 ETH |
| 2024-01-31 |
0.0291 ETH |
274.6781 LTC |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0291 ETH |
| 2024-01-30 |
0.0289 ETH |
128.1020 LTC |
0.0295 ETH |
0.0287 ETH |
0.0288 ETH |
0.0289 ETH |
| 2024-01-29 |
0.0295 ETH |
92.4744 LTC |
0.0304 ETH |
0.0295 ETH |
0.0297 ETH |
0.0296 ETH |
| 2024-01-28 |
0.0304 ETH |
108.9177 LTC |
0.0301 ETH |
0.0296 ETH |
0.0296 ETH |
0.0303 ETH |
| 2024-01-27 |
0.0301 ETH |
68.8346 LTC |
0.0297 ETH |
0.0294 ETH |
0.0294 ETH |
0.0301 ETH |
| 2024-01-26 |
0.0297 ETH |
5.3840 LTC |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0297 ETH |
| 2024-01-25 |
0.0296 ETH |
22.5543 LTC |
0.0297 ETH |
0.0294 ETH |
0.0294 ETH |
0.0296 ETH |
| 2024-01-24 |
0.0297 ETH |
46.9798 LTC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0297 ETH |
| 2024-01-23 |
0.0292 ETH |
114.4521 LTC |
0.0291 ETH |
0.0288 ETH |
0.0292 ETH |
0.0293 ETH |
| 2024-01-22 |
0.0291 ETH |
256.5318 LTC |
0.0292 ETH |
0.0287 ETH |
0.0290 ETH |
0.0291 ETH |
| 2024-01-21 |
0.0293 ETH |
58.9645 LTC |
0.0289 ETH |
0.0285 ETH |
0.0287 ETH |
0.0293 ETH |
| 2024-01-20 |
0.0287 ETH |
219.8821 LTC |
0.0287 ETH |
0.0284 ETH |
0.0287 ETH |
0.0287 ETH |
| 2024-01-19 |
0.0287 ETH |
152.6826 LTC |
0.0276 ETH |
0.0275 ETH |
0.0275 ETH |
0.0287 ETH |
| 2024-01-18 |
0.0276 ETH |
188.9396 LTC |
0.0275 ETH |
0.0272 ETH |
0.0272 ETH |
0.0276 ETH |
| 2024-01-17 |
0.0275 ETH |
43.4289 LTC |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0275 ETH |
| 2024-01-16 |
0.0268 ETH |
56.3934 LTC |
0.0275 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2024-01-15 |
0.0275 ETH |
58.9302 LTC |
0.0280 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2024-01-14 |
0.0280 ETH |
31.6704 LTC |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0280 ETH |
| 2024-01-13 |
0.0279 ETH |
99.7400 LTC |
0.0290 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2024-01-12 |
0.0290 ETH |
436.5817 LTC |
0.0275 ETH |
0.0273 ETH |
0.0276 ETH |
0.0288 ETH |
| 2024-01-11 |
0.0275 ETH |
508.5334 LTC |
0.0270 ETH |
0.0269 ETH |
0.0272 ETH |
0.0275 ETH |
| 2024-01-10 |
0.0270 ETH |
223.3677 LTC |
0.0286 ETH |
0.0272 ETH |
0.0275 ETH |
0.0274 ETH |
| 2024-01-09 |
0.0285 ETH |
168.4015 LTC |
0.0291 ETH |
0.0279 ETH |
0.0283 ETH |
0.0283 ETH |