Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0291 ETH |
118.6086 LTC |
0.0289 ETH |
0.0283 ETH |
0.0285 ETH |
0.0291 ETH |
| 2024-01-07 |
0.0289 ETH |
34.6380 LTC |
0.0293 ETH |
0.0290 ETH |
0.0291 ETH |
0.0292 ETH |
| 2024-01-06 |
0.0293 ETH |
187.0367 LTC |
0.0295 ETH |
0.0281 ETH |
0.0281 ETH |
0.0293 ETH |
| 2024-01-05 |
0.0295 ETH |
7.9077 LTC |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
0.0295 ETH |
| 2024-01-04 |
0.0283 ETH |
21.1065 LTC |
0.0292 ETH |
0.0282 ETH |
0.0283 ETH |
0.0283 ETH |
| 2024-01-03 |
0.0292 ETH |
139.3822 LTC |
0.0303 ETH |
0.0277 ETH |
0.0299 ETH |
0.0292 ETH |
| 2024-01-02 |
0.0303 ETH |
69.0501 LTC |
0.0316 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2024-01-01 |
0.0316 ETH |
10.6089 LTC |
0.0323 ETH |
0.0315 ETH |
0.0315 ETH |
0.0316 ETH |
| 2023-12-31 |
0.0323 ETH |
6.7658 LTC |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0317 ETH |
| 2023-12-30 |
0.0323 ETH |
24.0618 LTC |
0.0320 ETH |
0.0315 ETH |
0.0315 ETH |
0.0323 ETH |
| 2023-12-29 |
0.0321 ETH |
37.7665 LTC |
0.0328 ETH |
0.0320 ETH |
0.0321 ETH |
0.0321 ETH |
| 2023-12-28 |
0.0328 ETH |
204.4100 LTC |
0.0316 ETH |
0.0308 ETH |
0.0312 ETH |
0.0323 ETH |
| 2023-12-27 |
0.0316 ETH |
92.0605 LTC |
0.0322 ETH |
0.0317 ETH |
0.0318 ETH |
0.0317 ETH |
| 2023-12-26 |
0.0322 ETH |
30.8462 LTC |
0.0318 ETH |
0.0317 ETH |
0.0317 ETH |
0.0322 ETH |
| 2023-12-25 |
0.0318 ETH |
5.5307 LTC |
0.0318 ETH |
0.0312 ETH |
0.0312 ETH |
0.0318 ETH |
| 2023-12-24 |
0.0318 ETH |
1.6228 LTC |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0318 ETH |
| 2023-12-23 |
0.0312 ETH |
22.8792 LTC |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2023-12-22 |
0.0312 ETH |
246.0322 LTC |
0.0312 ETH |
0.0306 ETH |
0.0306 ETH |
0.0312 ETH |
| 2023-12-21 |
0.0312 ETH |
67.6131 LTC |
0.0320 ETH |
0.0306 ETH |
0.0307 ETH |
0.0312 ETH |
| 2023-12-20 |
0.0320 ETH |
129.6767 LTC |
0.0320 ETH |
0.0311 ETH |
0.0317 ETH |
0.0320 ETH |
| 2023-12-19 |
0.0320 ETH |
2.4534 LTC |
0.0322 ETH |
0.0316 ETH |
0.0316 ETH |
0.0320 ETH |
| 2023-12-18 |
0.0322 ETH |
4.5926 LTC |
0.0322 ETH |
0.0312 ETH |
0.0312 ETH |
0.0322 ETH |
| 2023-12-17 |
0.0322 ETH |
7.8121 LTC |
0.0322 ETH |
0.0312 ETH |
0.0321 ETH |
0.0322 ETH |
| 2023-12-16 |
0.0322 ETH |
73.5617 LTC |
0.0322 ETH |
0.0307 ETH |
0.0312 ETH |
0.0322 ETH |
| 2023-12-15 |
0.0322 ETH |
0.7021 LTC |
0.0313 ETH |
0.0312 ETH |
0.0312 ETH |
0.0322 ETH |
| 2023-12-14 |
0.0313 ETH |
3.4369 LTC |
0.0321 ETH |
0.0312 ETH |
0.0312 ETH |
0.0313 ETH |
| 2023-12-13 |
0.0321 ETH |
1.4747 LTC |
0.0332 ETH |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
| 2023-12-12 |
0.0332 ETH |
64.4907 LTC |
0.0328 ETH |
0.0316 ETH |
0.0322 ETH |
0.0322 ETH |
| 2023-12-11 |
0.0328 ETH |
10.9947 LTC |
0.0329 ETH |
0.0312 ETH |
0.0329 ETH |
0.0326 ETH |
| 2023-12-10 |
0.0329 ETH |
4.8559 LTC |
0.0348 ETH |
0.0323 ETH |
0.0329 ETH |
0.0329 ETH |
| 2023-12-09 |
0.0348 ETH |
0.7473 LTC |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0348 ETH |
| 2023-12-08 |
0.0318 ETH |
37.5855 LTC |
0.0308 ETH |
0.0305 ETH |
0.0305 ETH |
0.0318 ETH |
| 2023-12-07 |
0.0308 ETH |
13.9290 LTC |
0.0336 ETH |
0.0308 ETH |
0.0309 ETH |
0.0308 ETH |
| 2023-12-06 |
0.0336 ETH |
44.4789 LTC |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
0.0313 ETH |
| 2023-12-05 |
0.0308 ETH |
103.5027 LTC |
0.0332 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2023-12-04 |
0.0332 ETH |
43.6577 LTC |
0.0324 ETH |
0.0320 ETH |
0.0323 ETH |
0.0332 ETH |
| 2023-12-03 |
0.0324 ETH |
5.5931 LTC |
0.0331 ETH |
0.0328 ETH |
0.0331 ETH |
0.0328 ETH |
| 2023-12-02 |
0.0331 ETH |
22.9450 LTC |
0.0339 ETH |
0.0328 ETH |
0.0331 ETH |
0.0331 ETH |
| 2023-12-01 |
0.0339 ETH |
4.8440 LTC |
0.0338 ETH |
0.0336 ETH |
0.0336 ETH |
0.0339 ETH |
| 2023-11-30 |
0.0338 ETH |
11.4581 LTC |
0.0345 ETH |
0.0333 ETH |
0.0338 ETH |
0.0338 ETH |
| 2023-11-29 |
0.0345 ETH |
20.2947 LTC |
0.0343 ETH |
0.0331 ETH |
0.0336 ETH |
0.0345 ETH |
| 2023-11-28 |
0.0343 ETH |
18.4166 LTC |
0.0336 ETH |
0.0331 ETH |
0.0336 ETH |
0.0343 ETH |
| 2023-11-27 |
0.0336 ETH |
24.3139 LTC |
0.0333 ETH |
0.0331 ETH |
0.0333 ETH |
0.0350 ETH |
| 2023-11-26 |
0.0333 ETH |
2.6947 LTC |
0.0347 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2023-11-25 |
0.0347 ETH |
2.1444 LTC |
0.0333 ETH |
0.0333 ETH |
0.0338 ETH |
0.0347 ETH |
| 2023-11-24 |
0.0333 ETH |
15.5008 LTC |
0.0337 ETH |
0.0328 ETH |
0.0333 ETH |
0.0333 ETH |
| 2023-11-23 |
0.0337 ETH |
13.0953 LTC |
0.0345 ETH |
0.0329 ETH |
0.0336 ETH |
0.0337 ETH |
| 2023-11-22 |
0.0345 ETH |
40.2902 LTC |
0.0338 ETH |
0.0331 ETH |
0.0331 ETH |
0.0345 ETH |
| 2023-11-21 |
0.0338 ETH |
8.4259 LTC |
0.0341 ETH |
0.0338 ETH |
0.0339 ETH |
0.0338 ETH |
| 2023-11-20 |
0.0341 ETH |
4.7349 LTC |
0.0349 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |