Crypto exchange Gemini

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Gemini: ltceth
Date Price Volume Open Low High Close
2023-11-19 0.0349 ETH 4.4352 LTC 0.0361 ETH 0.0349 ETH 0.0349 ETH 0.0349 ETH
2023-11-18 0.0361 ETH 50.4333 LTC 0.0363 ETH 0.0351 ETH 0.0351 ETH 0.0361 ETH
2023-11-17 0.0363 ETH 0.0000 LTC 0.0363 ETH 0.0363 ETH 0.0363 ETH 0.0363 ETH
2023-11-16 0.0363 ETH 1.9885 LTC 0.0363 ETH 0.0351 ETH 0.0351 ETH 0.0363 ETH
2023-11-15 0.0361 ETH 66.0774 LTC 0.0355 ETH 0.0346 ETH 0.0354 ETH 0.0358 ETH
2023-11-14 0.0355 ETH 7.2687 LTC 0.0351 ETH 0.0343 ETH 0.0343 ETH 0.0346 ETH
2023-11-13 0.0351 ETH 5.5518 LTC 0.0360 ETH 0.0338 ETH 0.0349 ETH 0.0350 ETH
2023-11-12 0.0360 ETH 21.3768 LTC 0.0370 ETH 0.0360 ETH 0.0360 ETH 0.0360 ETH
2023-11-11 0.0370 ETH 38.4971 LTC 0.0354 ETH 0.0353 ETH 0.0353 ETH 0.0368 ETH
2023-11-10 0.0354 ETH 152.7658 LTC 0.0339 ETH 0.0327 ETH 0.0342 ETH 0.0354 ETH
2023-11-09 0.0339 ETH 111.6238 LTC 0.0388 ETH 0.0339 ETH 0.0344 ETH 0.0339 ETH
2023-11-08 0.0388 ETH 73.7729 LTC 0.0391 ETH 0.0379 ETH 0.0389 ETH 0.0389 ETH
2023-11-07 0.0391 ETH 16.8671 LTC 0.0390 ETH 0.0384 ETH 0.0387 ETH 0.0391 ETH
2023-11-06 0.0390 ETH 68.2354 LTC 0.0378 ETH 0.0372 ETH 0.0380 ETH 0.0390 ETH
2023-11-05 0.0378 ETH 49.4936 LTC 0.0381 ETH 0.0376 ETH 0.0376 ETH 0.0379 ETH
2023-11-04 0.0380 ETH 39.8915 LTC 0.0381 ETH 0.0374 ETH 0.0377 ETH 0.0377 ETH
2023-11-03 0.0381 ETH 28.8481 LTC 0.0386 ETH 0.0377 ETH 0.0379 ETH 0.0381 ETH
2023-11-02 0.0386 ETH 39.9749 LTC 0.0378 ETH 0.0376 ETH 0.0376 ETH 0.0385 ETH
2023-11-01 0.0378 ETH 67.5145 LTC 0.0379 ETH 0.0368 ETH 0.0372 ETH 0.0378 ETH
2023-10-31 0.0379 ETH 64.1892 LTC 0.0382 ETH 0.0374 ETH 0.0379 ETH 0.0379 ETH
2023-10-30 0.0382 ETH 28.3232 LTC 0.0382 ETH 0.0378 ETH 0.0378 ETH 0.0382 ETH
2023-10-29 0.0382 ETH 6.9426 LTC 0.0380 ETH 0.0378 ETH 0.0378 ETH 0.0382 ETH
2023-10-28 0.0380 ETH 21.9529 LTC 0.0374 ETH 0.0374 ETH 0.0379 ETH 0.0380 ETH
2023-10-27 0.0374 ETH 30.5085 LTC 0.0382 ETH 0.0374 ETH 0.0374 ETH 0.0374 ETH
2023-10-26 0.0380 ETH 102.2955 LTC 0.0384 ETH 0.0372 ETH 0.0380 ETH 0.0380 ETH
2023-10-25 0.0384 ETH 164.2498 LTC 0.0385 ETH 0.0378 ETH 0.0382 ETH 0.0382 ETH
2023-10-24 0.0385 ETH 52.2293 LTC 0.0389 ETH 0.0379 ETH 0.0381 ETH 0.0385 ETH
2023-10-23 0.0389 ETH 46.8242 LTC 0.0395 ETH 0.0383 ETH 0.0389 ETH 0.0389 ETH
2023-10-22 0.0395 ETH 80.3698 LTC 0.0401 ETH 0.0382 ETH 0.0389 ETH 0.0395 ETH
2023-10-21 0.0401 ETH 35.7850 LTC 0.0402 ETH 0.0401 ETH 0.0401 ETH 0.0401 ETH
2023-10-20 0.0402 ETH 21.8165 LTC 0.0395 ETH 0.0387 ETH 0.0387 ETH 0.0402 ETH
2023-10-19 0.0395 ETH 21.3592 LTC 0.0385 ETH 0.0385 ETH 0.0385 ETH 0.0389 ETH
2023-10-18 0.0385 ETH 50.3633 LTC 0.0395 ETH 0.0385 ETH 0.0387 ETH 0.0387 ETH
2023-10-17 0.0395 ETH 26.3153 LTC 0.0396 ETH 0.0391 ETH 0.0394 ETH 0.0396 ETH
2023-10-16 0.0396 ETH 57.8138 LTC 0.0393 ETH 0.0386 ETH 0.0396 ETH 0.0396 ETH
2023-10-15 0.0393 ETH 0.0600 LTC 0.0394 ETH 0.0393 ETH 0.0393 ETH 0.0393 ETH
2023-10-14 0.0394 ETH 37.5656 LTC 0.0395 ETH 0.0391 ETH 0.0394 ETH 0.0394 ETH
2023-10-13 0.0395 ETH 43.2054 LTC 0.0402 ETH 0.0395 ETH 0.0395 ETH 0.0395 ETH
2023-10-12 0.0402 ETH 18.3162 LTC 0.0394 ETH 0.0390 ETH 0.0390 ETH 0.0402 ETH
2023-10-11 0.0392 ETH 86.7603 LTC 0.0406 ETH 0.0387 ETH 0.0392 ETH 0.0392 ETH
2023-10-10 0.0406 ETH 39.8555 LTC 0.0402 ETH 0.0392 ETH 0.0402 ETH 0.0406 ETH
2023-10-09 0.0402 ETH 0.8763 LTC 0.0398 ETH 0.0396 ETH 0.0396 ETH 0.0402 ETH
2023-10-08 0.0398 ETH 75.5129 LTC 0.0402 ETH 0.0390 ETH 0.0396 ETH 0.0405 ETH
2023-10-07 0.0400 ETH 112.3733 LTC 0.0398 ETH 0.0392 ETH 0.0396 ETH 0.0400 ETH
2023-10-06 0.0398 ETH 24.6494 LTC 0.0404 ETH 0.0398 ETH 0.0398 ETH 0.0398 ETH
2023-10-05 0.0402 ETH 306.5379 LTC 0.0392 ETH 0.0392 ETH 0.0392 ETH 0.0402 ETH
2023-10-04 0.0392 ETH 137.9927 LTC 0.0401 ETH 0.0386 ETH 0.0390 ETH 0.0392 ETH
2023-10-03 0.0401 ETH 478.5942 LTC 0.0399 ETH 0.0391 ETH 0.0399 ETH 0.0401 ETH
2023-10-02 0.0399 ETH 50.3947 LTC 0.0397 ETH 0.0390 ETH 0.0390 ETH 0.0399 ETH
2023-10-01 0.0397 ETH 33.2124 LTC 0.0395 ETH 0.0392 ETH 0.0395 ETH 0.0395 ETH