Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
102.6300 |
678.3000 LTC |
102.9900 |
102.1800 |
102.9900 |
102.6300 |
| 2025-01-07 |
102.7100 |
2,715.7000 LTC |
113.3700 |
102.3100 |
103.4800 |
102.8800 |
| 2025-01-06 |
113.3700 |
473.8000 LTC |
115.4500 |
112.7100 |
113.3500 |
113.3700 |
| 2025-01-05 |
116.0100 |
327.8000 LTC |
111.0400 |
110.6300 |
111.0400 |
116.0100 |
| 2025-01-04 |
111.0400 |
575.0000 LTC |
113.7300 |
110.3900 |
110.3900 |
111.0400 |
| 2025-01-03 |
113.7400 |
1,033.2000 LTC |
105.2500 |
104.2300 |
104.2300 |
114.0100 |
| 2025-01-02 |
105.2500 |
1,207.5000 LTC |
104.8800 |
104.8800 |
105.2500 |
105.2500 |
| 2025-01-01 |
106.1600 |
1,593.7000 LTC |
103.1200 |
101.9000 |
102.7400 |
106.1600 |
| 2024-12-31 |
103.1200 |
1,178.4000 LTC |
98.8400 |
98.2300 |
98.2300 |
103.5700 |
| 2024-12-30 |
98.8400 |
958.1000 LTC |
98.2900 |
97.5600 |
98.2900 |
98.4000 |
| 2024-12-29 |
96.8300 |
813.8000 LTC |
101.3900 |
98.4000 |
98.5400 |
98.5400 |
| 2024-12-28 |
101.3900 |
188.5000 LTC |
100.5100 |
98.8600 |
98.9100 |
101.3900 |
| 2024-12-27 |
100.5100 |
3,547.0000 LTC |
101.9200 |
100.5100 |
100.8500 |
100.5100 |
| 2024-12-26 |
101.9200 |
2,430.2000 LTC |
109.0900 |
101.3000 |
101.8300 |
102.6700 |
| 2024-12-25 |
109.0900 |
203.8000 LTC |
108.4800 |
107.4700 |
107.4700 |
108.4600 |
| 2024-12-24 |
108.4800 |
929.8000 LTC |
106.1400 |
104.9400 |
105.1700 |
108.4800 |
| 2024-12-23 |
101.1900 |
1,267.7000 LTC |
99.3300 |
98.4100 |
99.3300 |
101.1300 |
| 2024-12-22 |
99.0300 |
1,926.8000 LTC |
101.1500 |
96.8700 |
99.2300 |
100.0000 |
| 2024-12-21 |
101.1500 |
1,929.0000 LTC |
101.3700 |
98.2600 |
100.2700 |
101.1500 |
| 2024-12-20 |
101.3700 |
3,750.7000 LTC |
100.3700 |
86.6500 |
90.9800 |
100.8700 |
| 2024-12-19 |
100.3700 |
3,193.7000 LTC |
108.2500 |
94.6500 |
96.7000 |
100.3700 |
| 2024-12-18 |
109.5400 |
2,957.0000 LTC |
124.9400 |
107.4900 |
110.5600 |
110.1700 |
| 2024-12-17 |
124.8000 |
5,018.4000 LTC |
118.1600 |
114.5200 |
116.2200 |
126.0300 |
| 2024-12-16 |
119.5100 |
1,132.7000 LTC |
121.8800 |
115.9400 |
115.9400 |
119.5100 |
| 2024-12-15 |
120.4500 |
727.5000 LTC |
118.2200 |
114.7100 |
116.0500 |
115.9300 |
| 2024-12-14 |
118.2200 |
1,006.0000 LTC |
123.8800 |
115.9300 |
115.9300 |
115.9300 |
| 2024-12-13 |
124.3200 |
2,112.9000 LTC |
118.8600 |
118.5500 |
119.2300 |
122.8100 |
| 2024-12-12 |
118.6300 |
3,718.6000 LTC |
118.5800 |
117.6500 |
117.6500 |
119.8400 |
| 2024-12-11 |
118.3700 |
1,168.3000 LTC |
109.5200 |
106.5000 |
108.2700 |
117.7400 |
| 2024-12-10 |
110.7100 |
4,289.0000 LTC |
110.7600 |
101.8100 |
105.3700 |
109.9300 |
| 2024-12-09 |
110.2100 |
4,407.9000 LTC |
134.8200 |
105.9600 |
112.5800 |
109.4600 |
| 2024-12-08 |
134.6300 |
647.9000 LTC |
134.0000 |
130.6800 |
131.5300 |
135.9000 |
| 2024-12-07 |
133.5900 |
1,190.0000 LTC |
135.2800 |
132.2100 |
133.4700 |
132.6700 |
| 2024-12-06 |
135.2800 |
2,747.4000 LTC |
136.1900 |
130.3600 |
133.1300 |
134.8700 |
| 2024-12-05 |
136.1900 |
6,176.6000 LTC |
134.2300 |
125.7500 |
128.5400 |
134.9900 |
| 2024-12-04 |
133.8700 |
5,542.9000 LTC |
131.6300 |
122.1800 |
125.4900 |
131.7500 |
| 2024-12-03 |
132.7700 |
6,438.5000 LTC |
132.8900 |
122.1800 |
126.7900 |
132.0000 |
| 2024-12-02 |
135.7800 |
19,751.7000 LTC |
119.5800 |
115.2200 |
117.6500 |
139.4300 |
| 2024-12-01 |
120.0500 |
8,172.2000 LTC |
103.0400 |
99.5400 |
100.3800 |
119.8700 |
| 2024-11-30 |
102.2900 |
2,892.7000 LTC |
104.2700 |
100.4000 |
101.1300 |
103.0500 |
| 2024-11-29 |
104.2300 |
4,995.9000 LTC |
95.9400 |
95.2800 |
95.2800 |
103.5400 |
| 2024-11-28 |
95.9400 |
1,786.3000 LTC |
97.6500 |
94.2000 |
95.2800 |
95.9400 |
| 2024-11-27 |
97.6800 |
4,898.1000 LTC |
92.9800 |
92.9400 |
92.9800 |
97.6400 |
| 2024-11-26 |
91.4100 |
5,533.8000 LTC |
92.8800 |
87.9700 |
90.4400 |
91.4100 |
| 2024-11-25 |
92.8800 |
2,479.0000 LTC |
97.1100 |
91.0800 |
92.8800 |
92.8800 |
| 2024-11-24 |
96.9100 |
7,011.4000 LTC |
99.1200 |
92.7700 |
94.6700 |
97.5200 |
| 2024-11-23 |
99.2100 |
16,211.1000 LTC |
92.1300 |
92.1300 |
94.3400 |
98.8000 |
| 2024-11-22 |
91.0200 |
7,003.1000 LTC |
89.4500 |
87.8400 |
89.3900 |
91.0200 |
| 2024-11-21 |
88.2600 |
8,333.4000 LTC |
83.5400 |
81.8100 |
84.1700 |
88.2600 |
| 2024-11-20 |
84.1800 |
4,281.4000 LTC |
86.8800 |
83.2200 |
83.8600 |
84.2000 |