Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
125.4900 |
3,081.6000 LTC |
131.6300 |
122.1800 |
125.6100 |
125.4900 |
| 2024-12-03 |
132.7700 |
6,438.5000 LTC |
132.8900 |
122.1800 |
126.7900 |
132.0000 |
| 2024-12-02 |
135.7800 |
19,751.7000 LTC |
119.5800 |
115.2200 |
117.6500 |
139.4300 |
| 2024-12-01 |
120.0500 |
8,172.2000 LTC |
103.0400 |
99.5400 |
100.3800 |
119.8700 |
| 2024-11-30 |
102.2900 |
2,892.7000 LTC |
104.2700 |
100.4000 |
101.1300 |
103.0500 |
| 2024-11-29 |
104.2300 |
4,995.9000 LTC |
95.9400 |
95.2800 |
95.2800 |
103.5400 |
| 2024-11-28 |
95.9400 |
1,786.3000 LTC |
97.6500 |
94.2000 |
95.2800 |
95.9400 |
| 2024-11-27 |
97.6800 |
4,898.1000 LTC |
92.9800 |
92.9400 |
92.9800 |
97.6400 |
| 2024-11-26 |
91.4100 |
5,533.8000 LTC |
92.8800 |
87.9700 |
90.4400 |
91.4100 |
| 2024-11-25 |
92.8800 |
2,479.0000 LTC |
97.1100 |
91.0800 |
92.8800 |
92.8800 |
| 2024-11-24 |
96.9100 |
7,011.4000 LTC |
99.1200 |
92.7700 |
94.6700 |
97.5200 |
| 2024-11-23 |
99.2100 |
16,211.1000 LTC |
92.1300 |
92.1300 |
94.3400 |
98.8000 |
| 2024-11-22 |
91.0200 |
7,003.1000 LTC |
89.4500 |
87.8400 |
89.3900 |
91.0200 |
| 2024-11-21 |
88.2600 |
8,333.4000 LTC |
83.5400 |
81.8100 |
84.1700 |
88.2600 |
| 2024-11-20 |
84.1800 |
4,281.4000 LTC |
86.8800 |
83.2200 |
83.8600 |
84.2000 |
| 2024-11-19 |
85.9100 |
4,431.5000 LTC |
88.9400 |
85.2700 |
86.4000 |
85.9100 |
| 2024-11-18 |
89.4800 |
8,106.3000 LTC |
86.9400 |
86.6900 |
88.0200 |
89.2300 |
| 2024-11-17 |
85.4000 |
16,711.9000 LTC |
95.0400 |
86.0100 |
86.6000 |
86.5800 |
| 2024-11-16 |
95.3600 |
17,065.7000 LTC |
83.8600 |
83.3600 |
83.9900 |
96.0400 |
| 2024-11-15 |
84.0600 |
4,473.5000 LTC |
82.0500 |
79.7100 |
80.1300 |
83.6000 |
| 2024-11-14 |
81.4600 |
6,169.7000 LTC |
75.4500 |
74.7000 |
74.9700 |
83.7700 |
| 2024-11-13 |
75.0500 |
2,412.4000 LTC |
76.9100 |
72.1600 |
72.8400 |
74.6400 |
| 2024-11-12 |
76.9100 |
5,359.6000 LTC |
80.2600 |
75.3700 |
75.8700 |
76.9100 |
| 2024-11-11 |
78.8700 |
6,526.3000 LTC |
75.7200 |
74.8900 |
75.4300 |
78.7900 |
| 2024-11-10 |
77.8800 |
2,409.3000 LTC |
73.9200 |
73.9200 |
73.9200 |
77.5400 |
| 2024-11-09 |
73.9200 |
2,034.1000 LTC |
72.3900 |
72.0400 |
72.3300 |
72.8600 |
| 2024-11-08 |
72.3900 |
3,099.0000 LTC |
71.5500 |
70.8300 |
71.0000 |
72.3900 |
| 2024-11-07 |
72.3300 |
2,145.5000 LTC |
71.2100 |
70.0000 |
70.0000 |
72.3300 |
| 2024-11-06 |
71.2100 |
4,541.7000 LTC |
65.3400 |
65.3400 |
66.2700 |
71.3700 |
| 2024-11-05 |
66.0100 |
1,143.3000 LTC |
66.0600 |
64.9400 |
65.7200 |
65.9700 |
| 2024-11-04 |
66.0600 |
604.7000 LTC |
66.8900 |
66.0600 |
66.0600 |
66.0600 |
| 2024-11-03 |
66.8400 |
1,043.1000 LTC |
69.1100 |
65.4400 |
65.5500 |
67.1500 |
| 2024-11-02 |
69.1100 |
429.8000 LTC |
70.2200 |
69.0300 |
69.0500 |
69.0500 |
| 2024-11-01 |
70.1300 |
573.9000 LTC |
69.0300 |
67.8700 |
67.9200 |
70.1300 |
| 2024-10-31 |
69.0900 |
312.9000 LTC |
72.0500 |
68.8300 |
69.0900 |
69.0900 |
| 2024-10-30 |
72.1500 |
571.5000 LTC |
74.2000 |
71.6400 |
71.8000 |
72.1500 |
| 2024-10-29 |
74.2000 |
635.7000 LTC |
70.9000 |
70.8000 |
70.9800 |
73.1000 |
| 2024-10-28 |
70.9000 |
349.4000 LTC |
70.6100 |
69.8600 |
69.8600 |
70.9000 |
| 2024-10-27 |
70.6100 |
79.8000 LTC |
68.3300 |
67.9700 |
68.0800 |
70.6100 |
| 2024-10-26 |
68.3300 |
281.8000 LTC |
67.6800 |
67.6800 |
68.3000 |
68.3300 |
| 2024-10-25 |
70.6000 |
380.9000 LTC |
70.8700 |
70.0000 |
70.7700 |
70.5900 |
| 2024-10-24 |
70.8700 |
640.5000 LTC |
70.1100 |
69.6000 |
69.6500 |
70.8700 |
| 2024-10-23 |
70.1100 |
545.4000 LTC |
69.9000 |
68.1700 |
68.7700 |
70.1100 |
| 2024-10-22 |
70.0100 |
1,113.5000 LTC |
70.7800 |
69.4400 |
69.4600 |
70.0100 |
| 2024-10-21 |
70.6600 |
2,034.6000 LTC |
74.3200 |
70.3800 |
70.6600 |
70.6600 |
| 2024-10-20 |
74.5300 |
571.0000 LTC |
75.0300 |
74.5200 |
74.5300 |
74.5300 |
| 2024-10-19 |
74.9300 |
1,745.1000 LTC |
73.1200 |
73.1200 |
73.1200 |
74.9300 |
| 2024-10-18 |
73.7500 |
1,841.2000 LTC |
72.8000 |
71.9500 |
72.0100 |
73.7500 |
| 2024-10-17 |
73.2900 |
834.2000 LTC |
69.9300 |
69.9300 |
69.9300 |
73.4400 |
| 2024-10-16 |
69.9300 |
1,121.4000 LTC |
70.5200 |
69.5100 |
69.9300 |
69.9300 |