Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
66.8900 |
336.1000 LTC |
69.4900 |
66.8400 |
66.9800 |
66.9800 |
| 2024-09-29 |
69.4900 |
953.1000 LTC |
69.6900 |
68.5300 |
68.9100 |
70.1900 |
| 2024-09-28 |
69.5100 |
289.2000 LTC |
70.1700 |
69.3300 |
69.3300 |
69.5100 |
| 2024-09-27 |
70.1700 |
170.9000 LTC |
68.3500 |
68.3500 |
68.7500 |
70.1700 |
| 2024-09-26 |
68.3500 |
609.7000 LTC |
66.9800 |
65.8600 |
66.0100 |
68.3500 |
| 2024-09-25 |
66.9800 |
265.7000 LTC |
66.8100 |
66.0100 |
66.0100 |
66.9800 |
| 2024-09-24 |
66.8100 |
320.9000 LTC |
67.2700 |
65.7000 |
66.1000 |
66.8100 |
| 2024-09-23 |
67.2700 |
120.8000 LTC |
68.6700 |
67.1800 |
67.2700 |
67.2700 |
| 2024-09-22 |
67.5500 |
195.7000 LTC |
66.6400 |
66.6400 |
66.8500 |
67.5500 |
| 2024-09-21 |
66.6400 |
31.8000 LTC |
65.2400 |
64.9100 |
64.9200 |
66.6400 |
| 2024-09-20 |
65.2400 |
196.2000 LTC |
65.3700 |
64.6700 |
64.6700 |
65.2400 |
| 2024-09-19 |
65.3700 |
350.7000 LTC |
64.8000 |
64.8000 |
64.8900 |
65.3700 |
| 2024-09-18 |
64.8000 |
246.9000 LTC |
63.5100 |
62.8600 |
62.8600 |
63.8200 |
| 2024-09-17 |
63.5100 |
325.8000 LTC |
62.3000 |
62.1500 |
62.1500 |
63.5100 |
| 2024-09-16 |
62.3000 |
168.6000 LTC |
63.4600 |
62.2400 |
62.3000 |
62.3000 |
| 2024-09-15 |
63.4600 |
139.6000 LTC |
65.9800 |
63.8200 |
63.8700 |
63.8200 |
| 2024-09-14 |
65.9800 |
291.2000 LTC |
64.9500 |
64.9000 |
64.9000 |
65.7900 |
| 2024-09-13 |
64.8000 |
139.8000 LTC |
62.9200 |
62.6500 |
62.6500 |
64.6800 |
| 2024-09-12 |
62.9200 |
129.4000 LTC |
62.1000 |
61.7400 |
61.7400 |
62.9200 |
| 2024-09-11 |
62.1000 |
342.8000 LTC |
61.4700 |
60.2400 |
61.0300 |
62.0600 |
| 2024-09-10 |
61.4700 |
424.9000 LTC |
61.4600 |
60.4900 |
60.4900 |
61.4700 |
| 2024-09-09 |
61.2000 |
250.2000 LTC |
61.1000 |
59.9800 |
60.1700 |
61.2000 |
| 2024-09-08 |
61.0000 |
782.5000 LTC |
61.7600 |
60.1800 |
60.6200 |
60.5800 |
| 2024-09-07 |
61.7800 |
1,463.1000 LTC |
63.0100 |
61.7100 |
62.5400 |
61.7800 |
| 2024-09-06 |
62.4600 |
2,063.1000 LTC |
66.2200 |
61.3800 |
61.9300 |
62.7700 |
| 2024-09-05 |
66.2200 |
3,221.7000 LTC |
65.5200 |
64.7900 |
65.1600 |
65.9700 |
| 2024-09-04 |
65.5200 |
1,656.5000 LTC |
64.3800 |
62.4500 |
64.2600 |
65.5200 |
| 2024-09-03 |
65.0600 |
1,697.2000 LTC |
65.3100 |
64.6800 |
64.9800 |
65.0600 |
| 2024-09-02 |
65.3100 |
251.0000 LTC |
63.4200 |
63.0000 |
63.0000 |
65.3100 |
| 2024-09-01 |
63.0700 |
1,109.2000 LTC |
64.9400 |
62.9700 |
63.8900 |
62.9700 |
| 2024-08-31 |
64.9400 |
527.8000 LTC |
64.6400 |
64.6400 |
64.9400 |
64.9400 |
| 2024-08-30 |
64.6400 |
832.4000 LTC |
62.4800 |
61.9500 |
61.9500 |
64.6400 |
| 2024-08-29 |
61.7400 |
1,222.9000 LTC |
61.9600 |
61.4500 |
61.9300 |
62.8000 |
| 2024-08-28 |
61.9600 |
1,180.3000 LTC |
60.4500 |
59.5600 |
60.1700 |
61.7300 |
| 2024-08-27 |
60.1100 |
864.7000 LTC |
63.2100 |
59.2100 |
61.2200 |
59.6500 |
| 2024-08-26 |
63.2100 |
169.1000 LTC |
65.6800 |
63.2100 |
63.2100 |
63.2100 |
| 2024-08-25 |
65.6800 |
16.2000 LTC |
66.2300 |
65.6800 |
65.6800 |
65.6800 |
| 2024-08-24 |
66.2300 |
408.5000 LTC |
66.2500 |
65.7300 |
65.9400 |
66.2300 |
| 2024-08-23 |
66.3300 |
1,339.8000 LTC |
63.7700 |
63.7700 |
63.7700 |
66.2000 |
| 2024-08-22 |
63.7700 |
1,431.1000 LTC |
64.7700 |
62.5800 |
63.0400 |
63.7700 |
| 2024-08-21 |
64.7700 |
985.1000 LTC |
64.7800 |
62.5000 |
62.7200 |
64.3000 |
| 2024-08-20 |
64.6700 |
698.4000 LTC |
66.2800 |
63.1800 |
63.8700 |
64.4800 |
| 2024-08-19 |
66.2800 |
984.1000 LTC |
66.3600 |
66.1600 |
66.2100 |
66.8900 |
| 2024-08-18 |
66.3700 |
2,605.5000 LTC |
67.7300 |
66.1200 |
66.6300 |
66.1200 |
| 2024-08-17 |
67.7300 |
2,832.8000 LTC |
66.5100 |
65.9200 |
66.3000 |
67.7000 |
| 2024-08-16 |
66.2200 |
1,285.1000 LTC |
65.3900 |
64.5000 |
65.4400 |
66.2200 |
| 2024-08-15 |
64.9500 |
5,344.5000 LTC |
63.9300 |
63.6200 |
64.0300 |
64.6400 |
| 2024-08-14 |
64.2700 |
2,219.0000 LTC |
63.2000 |
62.6800 |
63.4700 |
64.6100 |
| 2024-08-13 |
63.2700 |
4,579.0000 LTC |
61.4500 |
61.3400 |
61.6200 |
63.1700 |
| 2024-08-12 |
61.0500 |
8,176.4000 LTC |
59.6200 |
59.6200 |
59.9500 |
61.0500 |