Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
59.5300 |
2,562.3000 LTC |
60.9400 |
58.9700 |
59.8500 |
59.5300 |
| 2024-08-10 |
60.9400 |
786.0000 LTC |
60.5700 |
60.3600 |
60.3600 |
60.9400 |
| 2024-08-09 |
60.4500 |
802.5000 LTC |
61.1900 |
59.6100 |
60.0400 |
60.4500 |
| 2024-08-08 |
61.2600 |
5,788.3000 LTC |
56.0100 |
55.2400 |
56.0600 |
61.6100 |
| 2024-08-07 |
56.3900 |
9,323.2000 LTC |
58.1900 |
55.4500 |
56.1800 |
56.3800 |
| 2024-08-06 |
58.2200 |
7,562.2000 LTC |
56.2500 |
55.9900 |
57.2900 |
58.6300 |
| 2024-08-05 |
56.2500 |
15,966.3000 LTC |
63.4800 |
50.3000 |
53.0300 |
56.7500 |
| 2024-08-04 |
63.4800 |
1,562.2000 LTC |
64.1600 |
60.4400 |
62.7000 |
62.8200 |
| 2024-08-03 |
64.1600 |
3,571.2000 LTC |
64.8500 |
62.5800 |
63.3600 |
64.3300 |
| 2024-08-02 |
64.7200 |
2,738.4000 LTC |
69.5100 |
63.8700 |
65.1200 |
64.3300 |
| 2024-08-01 |
69.5100 |
7,065.6000 LTC |
70.1300 |
65.9900 |
67.2600 |
69.5100 |
| 2024-07-31 |
70.8800 |
1,690.6000 LTC |
71.4600 |
69.9000 |
70.4900 |
70.6100 |
| 2024-07-30 |
71.4600 |
902.0000 LTC |
73.7900 |
71.1300 |
71.4600 |
71.4600 |
| 2024-07-29 |
74.0300 |
5,093.5000 LTC |
71.0200 |
71.0200 |
71.9200 |
73.9200 |
| 2024-07-28 |
71.5200 |
222.3000 LTC |
71.7300 |
70.6400 |
70.8700 |
71.5200 |
| 2024-07-27 |
71.7300 |
355.9000 LTC |
71.1300 |
70.3900 |
71.3200 |
71.7300 |
| 2024-07-26 |
71.1300 |
342.8000 LTC |
69.3400 |
69.3400 |
69.3400 |
71.1300 |
| 2024-07-25 |
69.3400 |
1,660.4000 LTC |
71.2200 |
67.2700 |
68.1100 |
69.3400 |
| 2024-07-24 |
71.2200 |
877.8000 LTC |
72.7600 |
70.7600 |
71.2200 |
71.2200 |
| 2024-07-23 |
72.1900 |
1,501.2000 LTC |
71.2900 |
70.4800 |
70.8600 |
72.4800 |
| 2024-07-22 |
70.7900 |
1,822.0000 LTC |
73.8000 |
71.2900 |
71.7300 |
71.5100 |
| 2024-07-21 |
73.8000 |
1,424.5000 LTC |
73.1600 |
71.2400 |
72.6300 |
73.4200 |
| 2024-07-20 |
73.1600 |
925.9000 LTC |
73.3400 |
72.4000 |
72.4000 |
73.1600 |
| 2024-07-19 |
73.5300 |
2,236.5000 LTC |
71.0200 |
69.9000 |
70.0700 |
73.3900 |
| 2024-07-18 |
71.0200 |
367.2000 LTC |
71.6100 |
70.5900 |
71.0200 |
71.0200 |
| 2024-07-17 |
71.6100 |
669.1000 LTC |
72.9700 |
71.1500 |
71.7300 |
71.6100 |
| 2024-07-16 |
72.9700 |
1,060.8000 LTC |
72.4000 |
70.3900 |
70.3900 |
72.7900 |
| 2024-07-15 |
72.0500 |
1,084.8000 LTC |
70.1800 |
69.7300 |
70.0100 |
71.9700 |
| 2024-07-14 |
70.1800 |
650.8000 LTC |
70.3700 |
69.2300 |
69.4000 |
70.0300 |
| 2024-07-13 |
70.3700 |
1,459.7000 LTC |
69.1200 |
69.1200 |
69.1200 |
69.9400 |
| 2024-07-12 |
69.1200 |
1,619.2000 LTC |
67.3800 |
66.8400 |
66.8400 |
69.1200 |
| 2024-07-11 |
67.6800 |
1,953.2000 LTC |
66.3600 |
66.3600 |
66.5800 |
67.6800 |
| 2024-07-10 |
66.3600 |
1,273.1000 LTC |
65.3100 |
64.4500 |
64.6500 |
66.3600 |
| 2024-07-09 |
65.3100 |
650.2000 LTC |
64.6100 |
64.3600 |
64.6100 |
65.5700 |
| 2024-07-08 |
64.6100 |
3,185.1000 LTC |
62.0000 |
59.3000 |
60.5400 |
64.6100 |
| 2024-07-07 |
62.0000 |
63.2000 LTC |
64.8900 |
62.0000 |
62.0000 |
62.0000 |
| 2024-07-06 |
64.8900 |
165.0000 LTC |
62.0700 |
61.8100 |
61.8600 |
64.8900 |
| 2024-07-05 |
61.6000 |
6,138.8000 LTC |
65.4800 |
57.7400 |
58.0200 |
61.6000 |
| 2024-07-04 |
66.5600 |
1,790.9000 LTC |
71.8900 |
66.7900 |
66.9400 |
66.9400 |
| 2024-07-03 |
71.9800 |
2,075.4000 LTC |
75.7500 |
71.8300 |
72.5200 |
72.2100 |
| 2024-07-02 |
75.7500 |
796.6000 LTC |
74.3600 |
74.3400 |
74.3600 |
75.9800 |
| 2024-07-01 |
74.3600 |
345.1000 LTC |
75.2700 |
74.2200 |
74.2200 |
74.3900 |
| 2024-06-30 |
75.2700 |
415.8000 LTC |
74.9300 |
74.5300 |
74.5300 |
74.5300 |
| 2024-06-29 |
74.9300 |
787.9000 LTC |
73.2600 |
72.8700 |
73.2600 |
75.8900 |
| 2024-06-28 |
73.2600 |
1,629.7000 LTC |
73.1100 |
72.5600 |
72.8400 |
73.2600 |
| 2024-06-27 |
73.1100 |
596.1000 LTC |
71.1900 |
70.6600 |
70.7300 |
73.0300 |
| 2024-06-26 |
71.1900 |
862.0000 LTC |
71.5400 |
70.4300 |
70.8100 |
71.1900 |
| 2024-06-25 |
71.5400 |
762.8000 LTC |
69.6700 |
69.4500 |
69.5500 |
71.5400 |
| 2024-06-24 |
69.2500 |
1,975.4000 LTC |
73.4800 |
67.6500 |
68.5100 |
69.2500 |
| 2024-06-23 |
73.4800 |
342.0000 LTC |
74.1100 |
73.3000 |
73.5800 |
73.5800 |