Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
64.6100 |
3,185.1000 LTC |
62.0000 |
59.3000 |
60.5400 |
64.6100 |
| 2024-07-07 |
62.0000 |
63.2000 LTC |
64.8900 |
62.0000 |
62.0000 |
62.0000 |
| 2024-07-06 |
64.8900 |
165.0000 LTC |
62.0700 |
61.8100 |
61.8600 |
64.8900 |
| 2024-07-05 |
61.6000 |
6,138.8000 LTC |
65.4800 |
57.7400 |
58.0200 |
61.6000 |
| 2024-07-04 |
66.5600 |
1,790.9000 LTC |
71.8900 |
66.7900 |
66.9400 |
66.9400 |
| 2024-07-03 |
71.9800 |
2,075.4000 LTC |
75.7500 |
71.8300 |
72.5200 |
72.2100 |
| 2024-07-02 |
75.7500 |
796.6000 LTC |
74.3600 |
74.3400 |
74.3600 |
75.9800 |
| 2024-07-01 |
74.3600 |
345.1000 LTC |
75.2700 |
74.2200 |
74.2200 |
74.3900 |
| 2024-06-30 |
75.2700 |
415.8000 LTC |
74.9300 |
74.5300 |
74.5300 |
74.5300 |
| 2024-06-29 |
74.9300 |
787.9000 LTC |
73.2600 |
72.8700 |
73.2600 |
75.8900 |
| 2024-06-28 |
73.2600 |
1,629.7000 LTC |
73.1100 |
72.5600 |
72.8400 |
73.2600 |
| 2024-06-27 |
73.1100 |
596.1000 LTC |
71.1900 |
70.6600 |
70.7300 |
73.0300 |
| 2024-06-26 |
71.1900 |
862.0000 LTC |
71.5400 |
70.4300 |
70.8100 |
71.1900 |
| 2024-06-25 |
71.5400 |
762.8000 LTC |
69.6700 |
69.4500 |
69.5500 |
71.5400 |
| 2024-06-24 |
69.2500 |
1,975.4000 LTC |
73.4800 |
67.6500 |
68.5100 |
69.2500 |
| 2024-06-23 |
73.4800 |
342.0000 LTC |
74.1100 |
73.3000 |
73.5800 |
73.5800 |
| 2024-06-22 |
74.1100 |
104.6000 LTC |
73.8800 |
73.7900 |
73.8000 |
74.1100 |
| 2024-06-21 |
73.8800 |
1,241.0000 LTC |
74.7600 |
72.3100 |
72.7800 |
73.8800 |
| 2024-06-20 |
74.7600 |
873.2000 LTC |
74.1400 |
73.4300 |
73.6100 |
74.6300 |
| 2024-06-19 |
74.1400 |
943.9000 LTC |
72.4600 |
72.4600 |
72.9600 |
74.1400 |
| 2024-06-18 |
72.4600 |
6,280.8000 LTC |
76.5500 |
70.6500 |
71.5000 |
72.4600 |
| 2024-06-17 |
76.8300 |
375.4000 LTC |
78.8400 |
75.5900 |
76.5200 |
76.5200 |
| 2024-06-16 |
78.8100 |
71.5000 LTC |
79.1200 |
78.6500 |
78.6500 |
78.6500 |
| 2024-06-15 |
79.1200 |
124.5000 LTC |
77.4800 |
77.4800 |
77.5700 |
79.1200 |
| 2024-06-14 |
77.3300 |
1,704.4000 LTC |
79.2600 |
76.4000 |
76.9400 |
77.3300 |
| 2024-06-13 |
79.2600 |
545.5000 LTC |
78.7000 |
77.2800 |
77.2800 |
79.2600 |
| 2024-06-12 |
78.7000 |
598.1000 LTC |
77.2800 |
76.4000 |
77.1700 |
78.7000 |
| 2024-06-11 |
77.2800 |
2,359.1000 LTC |
79.5300 |
75.6600 |
76.8400 |
77.2400 |
| 2024-06-10 |
79.5300 |
101.4000 LTC |
80.4700 |
79.3000 |
79.3000 |
79.3700 |
| 2024-06-09 |
80.4700 |
86.4000 LTC |
79.7200 |
79.6500 |
79.6500 |
80.4700 |
| 2024-06-08 |
79.7200 |
214.3000 LTC |
80.1300 |
79.0100 |
79.4100 |
79.7200 |
| 2024-06-07 |
80.1300 |
712.1000 LTC |
84.8300 |
77.8900 |
79.6900 |
80.0600 |
| 2024-06-06 |
84.8300 |
171.7000 LTC |
85.2200 |
84.5700 |
84.8300 |
84.8300 |
| 2024-06-05 |
85.2200 |
371.9000 LTC |
83.4800 |
83.4800 |
83.4800 |
84.8800 |
| 2024-06-04 |
83.4800 |
715.3000 LTC |
82.7100 |
81.4200 |
81.5100 |
83.4800 |
| 2024-06-03 |
82.7100 |
82.5000 LTC |
83.1000 |
82.7100 |
82.7100 |
82.7100 |
| 2024-06-02 |
83.1000 |
38.0000 LTC |
83.3700 |
82.5600 |
82.5600 |
83.1000 |
| 2024-06-01 |
83.3700 |
36.9000 LTC |
83.2100 |
83.0900 |
83.0900 |
83.3700 |
| 2024-05-31 |
83.1600 |
381.6000 LTC |
83.8900 |
82.8800 |
82.8800 |
83.6300 |
| 2024-05-30 |
83.8900 |
737.5000 LTC |
83.9900 |
82.0100 |
82.0100 |
83.8900 |
| 2024-05-29 |
83.9900 |
559.7000 LTC |
83.3800 |
82.9500 |
83.3300 |
83.9900 |
| 2024-05-28 |
83.3800 |
556.2000 LTC |
85.4400 |
82.3400 |
82.3400 |
83.3800 |
| 2024-05-27 |
85.4400 |
133.7000 LTC |
84.0900 |
84.0900 |
84.0900 |
85.4400 |
| 2024-05-26 |
83.6800 |
299.6000 LTC |
85.0800 |
83.6800 |
83.8400 |
83.6800 |
| 2024-05-25 |
85.0800 |
22.1000 LTC |
85.1600 |
85.0800 |
85.0800 |
85.0800 |
| 2024-05-24 |
85.1600 |
506.4000 LTC |
85.1900 |
84.3800 |
84.3800 |
85.1600 |
| 2024-05-23 |
85.2000 |
866.7000 LTC |
85.6700 |
81.8400 |
84.0900 |
85.2000 |
| 2024-05-22 |
85.3800 |
1,283.0000 LTC |
88.2900 |
85.0600 |
85.8800 |
85.3800 |
| 2024-05-21 |
88.2900 |
1,269.5000 LTC |
86.7600 |
86.7600 |
86.7600 |
87.9400 |
| 2024-05-20 |
86.7600 |
294.3000 LTC |
82.5900 |
82.5900 |
82.5900 |
86.7600 |