Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
74.1100 |
104.6000 LTC |
73.8800 |
73.7900 |
73.8000 |
74.1100 |
| 2024-06-21 |
73.8800 |
1,241.0000 LTC |
74.7600 |
72.3100 |
72.7800 |
73.8800 |
| 2024-06-20 |
74.7600 |
873.2000 LTC |
74.1400 |
73.4300 |
73.6100 |
74.6300 |
| 2024-06-19 |
74.1400 |
943.9000 LTC |
72.4600 |
72.4600 |
72.9600 |
74.1400 |
| 2024-06-18 |
72.4600 |
6,280.8000 LTC |
76.5500 |
70.6500 |
71.5000 |
72.4600 |
| 2024-06-17 |
76.8300 |
375.4000 LTC |
78.8400 |
75.5900 |
76.5200 |
76.5200 |
| 2024-06-16 |
78.8100 |
71.5000 LTC |
79.1200 |
78.6500 |
78.6500 |
78.6500 |
| 2024-06-15 |
79.1200 |
124.5000 LTC |
77.4800 |
77.4800 |
77.5700 |
79.1200 |
| 2024-06-14 |
77.3300 |
1,704.4000 LTC |
79.2600 |
76.4000 |
76.9400 |
77.3300 |
| 2024-06-13 |
79.2600 |
545.5000 LTC |
78.7000 |
77.2800 |
77.2800 |
79.2600 |
| 2024-06-12 |
78.7000 |
598.1000 LTC |
77.2800 |
76.4000 |
77.1700 |
78.7000 |
| 2024-06-11 |
77.2800 |
2,359.1000 LTC |
79.5300 |
75.6600 |
76.8400 |
77.2400 |
| 2024-06-10 |
79.5300 |
101.4000 LTC |
80.4700 |
79.3000 |
79.3000 |
79.3700 |
| 2024-06-09 |
80.4700 |
86.4000 LTC |
79.7200 |
79.6500 |
79.6500 |
80.4700 |
| 2024-06-08 |
79.7200 |
214.3000 LTC |
80.1300 |
79.0100 |
79.4100 |
79.7200 |
| 2024-06-07 |
80.1300 |
712.1000 LTC |
84.8300 |
77.8900 |
79.6900 |
80.0600 |
| 2024-06-06 |
84.8300 |
171.7000 LTC |
85.2200 |
84.5700 |
84.8300 |
84.8300 |
| 2024-06-05 |
85.2200 |
371.9000 LTC |
83.4800 |
83.4800 |
83.4800 |
84.8800 |
| 2024-06-04 |
83.4800 |
715.3000 LTC |
82.7100 |
81.4200 |
81.5100 |
83.4800 |
| 2024-06-03 |
82.7100 |
82.5000 LTC |
83.1000 |
82.7100 |
82.7100 |
82.7100 |
| 2024-06-02 |
83.1000 |
38.0000 LTC |
83.3700 |
82.5600 |
82.5600 |
83.1000 |
| 2024-06-01 |
83.3700 |
36.9000 LTC |
83.2100 |
83.0900 |
83.0900 |
83.3700 |
| 2024-05-31 |
83.1600 |
381.6000 LTC |
83.8900 |
82.8800 |
82.8800 |
83.6300 |
| 2024-05-30 |
83.8900 |
737.5000 LTC |
83.9900 |
82.0100 |
82.0100 |
83.8900 |
| 2024-05-29 |
83.9900 |
559.7000 LTC |
83.3800 |
82.9500 |
83.3300 |
83.9900 |
| 2024-05-28 |
83.3800 |
556.2000 LTC |
85.4400 |
82.3400 |
82.3400 |
83.3800 |
| 2024-05-27 |
85.4400 |
133.7000 LTC |
84.0900 |
84.0900 |
84.0900 |
85.4400 |
| 2024-05-26 |
83.6800 |
299.6000 LTC |
85.0800 |
83.6800 |
83.8400 |
83.6800 |
| 2024-05-25 |
85.0800 |
22.1000 LTC |
85.1600 |
85.0800 |
85.0800 |
85.0800 |
| 2024-05-24 |
85.1600 |
506.4000 LTC |
85.1900 |
84.3800 |
84.3800 |
85.1600 |
| 2024-05-23 |
85.2000 |
866.7000 LTC |
85.6700 |
81.8400 |
84.0900 |
85.2000 |
| 2024-05-22 |
85.3800 |
1,283.0000 LTC |
88.2900 |
85.0600 |
85.8800 |
85.3800 |
| 2024-05-21 |
88.2900 |
1,269.5000 LTC |
86.7600 |
86.7600 |
86.7600 |
87.9400 |
| 2024-05-20 |
86.7600 |
294.3000 LTC |
82.5900 |
82.5900 |
82.5900 |
86.7600 |
| 2024-05-19 |
82.5900 |
50.0000 LTC |
83.7400 |
82.2700 |
82.5900 |
82.5900 |
| 2024-05-18 |
83.7400 |
135.9000 LTC |
83.0900 |
83.0900 |
83.7400 |
83.7400 |
| 2024-05-17 |
83.0900 |
474.0000 LTC |
82.1200 |
82.1200 |
82.5400 |
83.0900 |
| 2024-05-16 |
82.6700 |
450.1000 LTC |
82.5400 |
81.7000 |
81.7000 |
82.6700 |
| 2024-05-15 |
82.1200 |
1,377.2000 LTC |
78.9000 |
78.5600 |
78.5600 |
82.1200 |
| 2024-05-14 |
78.9000 |
1,161.5000 LTC |
80.8700 |
78.5800 |
79.1500 |
79.4000 |
| 2024-05-13 |
80.8700 |
1,665.1000 LTC |
81.4500 |
78.9400 |
79.6900 |
80.8700 |
| 2024-05-12 |
81.4500 |
49.5000 LTC |
81.2300 |
81.2300 |
81.2300 |
81.4500 |
| 2024-05-11 |
81.3700 |
554.8000 LTC |
79.7200 |
79.7200 |
80.4900 |
81.3700 |
| 2024-05-10 |
79.7200 |
423.3000 LTC |
82.9100 |
79.5800 |
79.9900 |
79.7200 |
| 2024-05-09 |
82.9100 |
98.4000 LTC |
81.2300 |
81.2300 |
81.2300 |
82.4800 |
| 2024-05-08 |
81.2300 |
170.9000 LTC |
80.6500 |
79.7400 |
79.7400 |
81.2300 |
| 2024-05-07 |
80.6500 |
80.2000 LTC |
81.5000 |
80.6200 |
80.6200 |
81.1500 |
| 2024-05-06 |
81.5000 |
397.2000 LTC |
81.5800 |
80.2300 |
81.0600 |
81.5000 |
| 2024-05-05 |
81.5800 |
33.3000 LTC |
81.8300 |
81.3000 |
81.5800 |
81.5800 |
| 2024-05-04 |
81.8300 |
152.5000 LTC |
81.8600 |
81.7500 |
81.8300 |
81.8300 |