Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
82.5900 |
50.0000 LTC |
83.7400 |
82.2700 |
82.5900 |
82.5900 |
| 2024-05-18 |
83.7400 |
135.9000 LTC |
83.0900 |
83.0900 |
83.7400 |
83.7400 |
| 2024-05-17 |
83.0900 |
474.0000 LTC |
82.1200 |
82.1200 |
82.5400 |
83.0900 |
| 2024-05-16 |
82.6700 |
450.1000 LTC |
82.5400 |
81.7000 |
81.7000 |
82.6700 |
| 2024-05-15 |
82.1200 |
1,377.2000 LTC |
78.9000 |
78.5600 |
78.5600 |
82.1200 |
| 2024-05-14 |
78.9000 |
1,161.5000 LTC |
80.8700 |
78.5800 |
79.1500 |
79.4000 |
| 2024-05-13 |
80.8700 |
1,665.1000 LTC |
81.4500 |
78.9400 |
79.6900 |
80.8700 |
| 2024-05-12 |
81.4500 |
49.5000 LTC |
81.2300 |
81.2300 |
81.2300 |
81.4500 |
| 2024-05-11 |
81.3700 |
554.8000 LTC |
79.7200 |
79.7200 |
80.4900 |
81.3700 |
| 2024-05-10 |
79.7200 |
423.3000 LTC |
82.9100 |
79.5800 |
79.9900 |
79.7200 |
| 2024-05-09 |
82.9100 |
98.4000 LTC |
81.2300 |
81.2300 |
81.2300 |
82.4800 |
| 2024-05-08 |
81.2300 |
170.9000 LTC |
80.6500 |
79.7400 |
79.7400 |
81.2300 |
| 2024-05-07 |
80.6500 |
80.2000 LTC |
81.5000 |
80.6200 |
80.6200 |
81.1500 |
| 2024-05-06 |
81.5000 |
397.2000 LTC |
81.5800 |
80.2300 |
81.0600 |
81.5000 |
| 2024-05-05 |
81.5800 |
33.3000 LTC |
81.8300 |
81.3000 |
81.5800 |
81.5800 |
| 2024-05-04 |
81.8300 |
152.5000 LTC |
81.8600 |
81.7500 |
81.8300 |
81.8300 |
| 2024-05-03 |
81.8600 |
19.6000 LTC |
79.9400 |
79.9100 |
79.9400 |
81.8600 |
| 2024-05-02 |
79.9400 |
51.4000 LTC |
80.0600 |
79.1700 |
79.1700 |
79.9400 |
| 2024-05-01 |
78.3300 |
1,603.8000 LTC |
79.3000 |
74.6200 |
75.5500 |
78.3300 |
| 2024-04-30 |
79.3000 |
464.6000 LTC |
83.7300 |
77.2100 |
78.1300 |
79.3000 |
| 2024-04-29 |
82.5800 |
173.2000 LTC |
85.1000 |
81.9200 |
82.2900 |
82.5800 |
| 2024-04-28 |
85.1000 |
36.4000 LTC |
83.7600 |
83.7600 |
83.7600 |
85.1000 |
| 2024-04-27 |
83.7600 |
221.4000 LTC |
87.4500 |
83.6000 |
83.7600 |
83.7600 |
| 2024-04-26 |
87.4500 |
251.6000 LTC |
83.8300 |
83.8300 |
84.1800 |
87.4500 |
| 2024-04-25 |
83.2400 |
102.0000 LTC |
84.1300 |
82.6300 |
82.6300 |
83.2400 |
| 2024-04-24 |
84.1300 |
363.6000 LTC |
85.2100 |
84.0700 |
84.1300 |
84.1300 |
| 2024-04-23 |
85.2100 |
55.0000 LTC |
86.0900 |
84.6400 |
84.6400 |
85.2100 |
| 2024-04-22 |
86.0900 |
56.1000 LTC |
84.6700 |
84.1600 |
84.3700 |
84.8500 |
| 2024-04-21 |
84.6700 |
5.9000 LTC |
84.7300 |
84.6700 |
84.6700 |
84.6700 |
| 2024-04-20 |
85.3500 |
36.3000 LTC |
80.3100 |
80.3100 |
81.1600 |
85.3500 |
| 2024-04-19 |
80.3100 |
315.9000 LTC |
81.3100 |
76.1100 |
77.6400 |
81.2500 |
| 2024-04-18 |
81.3100 |
419.1000 LTC |
80.1900 |
79.3700 |
79.7300 |
81.3100 |
| 2024-04-17 |
80.1900 |
822.2000 LTC |
79.5300 |
76.4400 |
77.2000 |
80.1900 |
| 2024-04-16 |
79.5300 |
245.8000 LTC |
78.1700 |
75.7000 |
76.1800 |
79.5300 |
| 2024-04-15 |
76.8000 |
611.8000 LTC |
77.5200 |
75.8900 |
76.8000 |
76.8000 |
| 2024-04-14 |
77.5200 |
221.2000 LTC |
78.0700 |
75.2800 |
75.3600 |
77.5200 |
| 2024-04-13 |
78.0700 |
503.4000 LTC |
86.2500 |
71.8500 |
73.2900 |
78.0700 |
| 2024-04-12 |
86.2500 |
1,139.6000 LTC |
98.3100 |
82.0400 |
85.1500 |
85.5500 |
| 2024-04-11 |
99.5700 |
111.5000 LTC |
97.0900 |
95.2500 |
95.4400 |
99.5700 |
| 2024-04-10 |
97.3200 |
596.7000 LTC |
97.3900 |
93.7500 |
95.2000 |
95.3900 |
| 2024-04-09 |
97.2400 |
700.2000 LTC |
103.9500 |
96.5800 |
97.2400 |
97.2400 |
| 2024-04-08 |
103.9500 |
340.2000 LTC |
100.4700 |
99.7200 |
101.3100 |
103.9500 |
| 2024-04-07 |
100.4700 |
196.2000 LTC |
101.5500 |
100.4700 |
100.9600 |
100.4700 |
| 2024-04-06 |
100.0000 |
83.7000 LTC |
98.6300 |
98.3600 |
98.3600 |
100.0000 |
| 2024-04-05 |
98.6300 |
253.7000 LTC |
96.7200 |
95.5800 |
96.7200 |
98.6300 |
| 2024-04-04 |
96.7200 |
419.4000 LTC |
98.4100 |
96.7200 |
97.6400 |
96.7200 |
| 2024-04-03 |
97.7100 |
571.3000 LTC |
107.6700 |
96.7500 |
97.8000 |
96.7500 |
| 2024-04-02 |
108.2100 |
1,503.0000 LTC |
99.4200 |
93.7200 |
96.0000 |
107.0600 |
| 2024-04-01 |
97.8300 |
587.9000 LTC |
105.2900 |
97.8300 |
97.8300 |
97.8300 |
| 2024-03-31 |
105.3100 |
14.4000 LTC |
103.8300 |
102.9900 |
102.9900 |
105.3100 |