Identifier on Gemini: ltcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
103.8300 |
74.3000 LTC |
106.5400 |
103.7700 |
103.8300 |
103.8300 |
| 2024-03-29 |
106.5400 |
600.2000 LTC |
94.3500 |
93.3200 |
94.3500 |
106.5400 |
| 2024-03-28 |
94.3500 |
65.3000 LTC |
94.2100 |
94.0000 |
94.3200 |
94.3500 |
| 2024-03-27 |
94.2100 |
551.7000 LTC |
96.7300 |
92.6500 |
94.0400 |
94.2100 |
| 2024-03-26 |
96.7300 |
1,099.4000 LTC |
90.9100 |
88.0000 |
88.8100 |
96.7300 |
| 2024-03-25 |
90.9100 |
821.9000 LTC |
90.2500 |
89.6600 |
89.6600 |
90.9100 |
| 2024-03-24 |
90.3500 |
123.3000 LTC |
85.6200 |
85.6200 |
85.6200 |
90.3500 |
| 2024-03-23 |
85.6200 |
95.1000 LTC |
82.3300 |
82.3300 |
82.3300 |
85.6200 |
| 2024-03-22 |
82.3300 |
74.3000 LTC |
86.7700 |
81.3500 |
81.5100 |
81.6900 |
| 2024-03-21 |
86.7700 |
347.2000 LTC |
85.0100 |
84.1900 |
84.5700 |
86.7700 |
| 2024-03-20 |
85.0100 |
723.8000 LTC |
77.4000 |
77.4000 |
77.5200 |
85.0100 |
| 2024-03-19 |
77.4000 |
837.1000 LTC |
85.6800 |
77.9600 |
78.7100 |
78.4700 |
| 2024-03-18 |
85.6800 |
292.1000 LTC |
86.3800 |
80.8700 |
82.1400 |
85.6800 |
| 2024-03-17 |
86.3800 |
114.2000 LTC |
86.0500 |
81.8200 |
84.0300 |
86.3800 |
| 2024-03-16 |
86.0500 |
114.0000 LTC |
89.7800 |
85.8800 |
86.0500 |
86.0500 |
| 2024-03-15 |
87.1700 |
1,169.9000 LTC |
94.4000 |
83.7800 |
87.1700 |
87.1700 |
| 2024-03-14 |
94.0600 |
2,029.3000 LTC |
96.5500 |
89.7500 |
92.7100 |
94.0600 |
| 2024-03-13 |
96.5500 |
207.8000 LTC |
97.4400 |
94.4800 |
95.3000 |
96.5500 |
| 2024-03-12 |
97.4400 |
1,758.1000 LTC |
105.2400 |
92.9500 |
96.1000 |
97.6700 |
| 2024-03-11 |
105.2400 |
2,135.6000 LTC |
87.1000 |
83.5000 |
86.2100 |
105.2400 |
| 2024-03-10 |
86.9900 |
40.5000 LTC |
90.6000 |
87.8300 |
87.8300 |
87.8300 |
| 2024-03-09 |
89.2900 |
94.2000 LTC |
88.4800 |
87.2200 |
87.2200 |
89.2900 |
| 2024-03-08 |
88.4800 |
932.1000 LTC |
88.1300 |
85.1900 |
87.4500 |
88.4800 |
| 2024-03-07 |
89.5000 |
178.4000 LTC |
85.4200 |
84.2900 |
84.2900 |
89.5000 |
| 2024-03-06 |
85.4200 |
772.0000 LTC |
80.1500 |
80.0000 |
80.0000 |
85.2300 |
| 2024-03-05 |
80.1500 |
579.2000 LTC |
88.5500 |
78.4500 |
81.1400 |
80.1500 |
| 2024-03-04 |
88.5500 |
119.2000 LTC |
90.9000 |
88.5500 |
88.5500 |
88.5500 |
| 2024-03-03 |
90.9000 |
474.1000 LTC |
94.4500 |
86.8000 |
86.8000 |
90.9000 |
| 2024-03-02 |
91.0600 |
85.1000 LTC |
84.3100 |
84.3100 |
84.3100 |
91.0600 |
| 2024-03-01 |
84.3100 |
262.6000 LTC |
82.2900 |
82.2900 |
82.2900 |
84.3100 |
| 2024-02-29 |
82.2900 |
155.4000 LTC |
81.7900 |
81.6700 |
82.2900 |
82.2900 |