Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
113.5900 USD |
2,290.7246 LTC |
115.5000 USD |
111.5900 USD |
112.8600 USD |
113.5900 USD |
| 2025-01-05 |
115.6100 USD |
2,308.1790 LTC |
111.1200 USD |
110.7400 USD |
111.0900 USD |
116.0300 USD |
| 2025-01-04 |
111.1200 USD |
2,217.2205 LTC |
112.6100 USD |
110.1200 USD |
111.0400 USD |
111.1700 USD |
| 2025-01-03 |
112.6700 USD |
3,202.9686 LTC |
105.1000 USD |
104.0900 USD |
105.0400 USD |
113.5600 USD |
| 2025-01-02 |
105.1600 USD |
3,418.5484 LTC |
104.5200 USD |
104.5000 USD |
105.3100 USD |
105.4000 USD |
| 2025-01-01 |
104.9800 USD |
3,399.7471 LTC |
103.0800 USD |
102.0200 USD |
102.7300 USD |
104.7800 USD |
| 2024-12-31 |
103.0800 USD |
2,781.7932 LTC |
99.1800 USD |
97.6300 USD |
98.4700 USD |
103.5000 USD |
| 2024-12-30 |
98.7100 USD |
1,905.2707 LTC |
98.3100 USD |
97.2500 USD |
98.4000 USD |
99.6000 USD |
| 2024-12-29 |
97.7300 USD |
1,160.6692 LTC |
100.5300 USD |
96.8100 USD |
97.9300 USD |
97.2500 USD |
| 2024-12-28 |
100.4100 USD |
765.6072 LTC |
100.3200 USD |
98.5600 USD |
99.3800 USD |
100.9800 USD |
| 2024-12-27 |
99.8900 USD |
2,857.4095 LTC |
102.1300 USD |
99.5800 USD |
101.2700 USD |
99.8300 USD |
| 2024-12-26 |
102.1300 USD |
2,156.8339 LTC |
109.7900 USD |
101.0000 USD |
102.1800 USD |
102.3600 USD |
| 2024-12-25 |
109.5500 USD |
600.0403 LTC |
108.3200 USD |
106.9100 USD |
108.1900 USD |
108.9700 USD |
| 2024-12-24 |
108.3200 USD |
2,158.0075 LTC |
106.4300 USD |
103.8100 USD |
104.9800 USD |
108.4500 USD |
| 2024-12-23 |
101.5100 USD |
2,635.4558 LTC |
99.4400 USD |
98.0500 USD |
99.6200 USD |
101.2800 USD |
| 2024-12-22 |
99.1600 USD |
1,511.3435 LTC |
101.5000 USD |
96.7200 USD |
98.8700 USD |
99.7300 USD |
| 2024-12-21 |
101.2500 USD |
6,559.2049 LTC |
101.2600 USD |
97.8500 USD |
100.9700 USD |
101.1300 USD |
| 2024-12-20 |
100.9600 USD |
7,856.7107 LTC |
99.3300 USD |
86.7100 USD |
91.9400 USD |
101.9400 USD |
| 2024-12-19 |
100.4800 USD |
13,562.1642 LTC |
108.2900 USD |
94.6700 USD |
98.4300 USD |
101.3100 USD |
| 2024-12-18 |
109.5600 USD |
15,196.7486 LTC |
125.5300 USD |
106.7900 USD |
111.4200 USD |
109.5100 USD |
| 2024-12-17 |
123.4000 USD |
10,936.8219 LTC |
118.0200 USD |
114.4200 USD |
117.0500 USD |
126.3000 USD |
| 2024-12-16 |
118.9300 USD |
3,991.5432 LTC |
120.8000 USD |
115.4300 USD |
116.6400 USD |
119.2900 USD |
| 2024-12-15 |
120.9000 USD |
1,583.2816 LTC |
118.1500 USD |
114.3200 USD |
116.3200 USD |
118.3500 USD |
| 2024-12-14 |
118.2100 USD |
1,628.8423 LTC |
124.0000 USD |
115.5100 USD |
117.1700 USD |
117.8300 USD |
| 2024-12-13 |
123.6500 USD |
2,732.7917 LTC |
119.4200 USD |
117.1200 USD |
119.4900 USD |
122.9500 USD |
| 2024-12-12 |
119.1800 USD |
6,044.6038 LTC |
117.5500 USD |
116.6100 USD |
118.2700 USD |
118.8200 USD |
| 2024-12-11 |
117.8700 USD |
6,756.7083 LTC |
109.8000 USD |
106.0000 USD |
110.0000 USD |
118.4300 USD |
| 2024-12-10 |
109.9400 USD |
11,516.7573 LTC |
110.7100 USD |
101.5200 USD |
105.6200 USD |
110.4600 USD |
| 2024-12-09 |
110.8300 USD |
20,700.6872 LTC |
135.4100 USD |
100.0000 USD |
110.1100 USD |
109.6900 USD |
| 2024-12-08 |
134.8000 USD |
3,755.3313 LTC |
133.8200 USD |
130.2900 USD |
131.8700 USD |
135.1000 USD |
| 2024-12-07 |
132.9500 USD |
3,857.3637 LTC |
136.0900 USD |
131.9100 USD |
133.5800 USD |
133.5800 USD |
| 2024-12-06 |
135.6000 USD |
7,514.3554 LTC |
136.2000 USD |
130.2700 USD |
133.3800 USD |
136.6000 USD |
| 2024-12-05 |
136.2000 USD |
21,882.8970 LTC |
134.4300 USD |
125.5000 USD |
128.5300 USD |
135.6600 USD |
| 2024-12-04 |
133.5000 USD |
7,406.8279 LTC |
131.0500 USD |
122.0800 USD |
125.8700 USD |
133.5100 USD |
| 2024-12-03 |
133.0000 USD |
14,932.6068 LTC |
132.7900 USD |
121.5800 USD |
127.1500 USD |
131.7600 USD |
| 2024-12-02 |
136.2600 USD |
27,754.1813 LTC |
119.6500 USD |
115.0100 USD |
117.6700 USD |
138.8800 USD |
| 2024-12-01 |
119.1700 USD |
11,744.9402 LTC |
102.7800 USD |
99.4000 USD |
100.7100 USD |
119.6800 USD |
| 2024-11-30 |
102.4300 USD |
3,368.1071 LTC |
104.7700 USD |
100.3800 USD |
101.2300 USD |
103.1300 USD |
| 2024-11-29 |
103.1100 USD |
6,086.4968 LTC |
95.6100 USD |
94.9100 USD |
95.8000 USD |
103.1800 USD |
| 2024-11-28 |
95.6300 USD |
1,725.8646 LTC |
97.2600 USD |
93.7000 USD |
94.9100 USD |
95.8200 USD |
| 2024-11-27 |
97.3200 USD |
1,811.5823 LTC |
93.1300 USD |
91.5400 USD |
93.2800 USD |
97.8500 USD |
| 2024-11-26 |
92.0200 USD |
2,852.5254 LTC |
92.2000 USD |
88.0500 USD |
90.2300 USD |
91.1500 USD |
| 2024-11-25 |
92.2800 USD |
3,978.3964 LTC |
96.9100 USD |
91.0100 USD |
93.7000 USD |
93.3200 USD |
| 2024-11-24 |
96.8700 USD |
4,397.7808 LTC |
99.1500 USD |
91.8000 USD |
94.6000 USD |
97.5600 USD |
| 2024-11-23 |
98.5000 USD |
10,905.2015 LTC |
92.3200 USD |
92.2700 USD |
94.5700 USD |
99.1700 USD |
| 2024-11-22 |
91.1500 USD |
5,855.2544 LTC |
89.4500 USD |
87.9900 USD |
89.0000 USD |
91.1600 USD |
| 2024-11-21 |
89.0400 USD |
5,550.7014 LTC |
83.2200 USD |
81.7300 USD |
84.3300 USD |
89.2100 USD |
| 2024-11-20 |
84.2400 USD |
4,375.9823 LTC |
86.8000 USD |
82.5000 USD |
83.9000 USD |
84.0000 USD |
| 2024-11-19 |
86.7200 USD |
4,965.8800 LTC |
89.2000 USD |
85.2500 USD |
86.4400 USD |
86.1000 USD |
| 2024-11-18 |
89.2000 USD |
7,862.5387 LTC |
86.8700 USD |
86.5500 USD |
88.2300 USD |
88.9800 USD |