Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
130.3400 USD |
1,539.0314 LTC |
131.0500 USD |
127.6200 USD |
130.2500 USD |
132.4200 USD |
| 2024-12-03 |
133.0000 USD |
14,932.6068 LTC |
132.7900 USD |
121.5800 USD |
127.1500 USD |
131.7600 USD |
| 2024-12-02 |
136.2600 USD |
27,754.1813 LTC |
119.6500 USD |
115.0100 USD |
117.6700 USD |
138.8800 USD |
| 2024-12-01 |
119.1700 USD |
11,744.9402 LTC |
102.7800 USD |
99.4000 USD |
100.7100 USD |
119.6800 USD |
| 2024-11-30 |
102.4300 USD |
3,368.1071 LTC |
104.7700 USD |
100.3800 USD |
101.2300 USD |
103.1300 USD |
| 2024-11-29 |
103.1100 USD |
6,086.4968 LTC |
95.6100 USD |
94.9100 USD |
95.8000 USD |
103.1800 USD |
| 2024-11-28 |
95.6300 USD |
1,725.8646 LTC |
97.2600 USD |
93.7000 USD |
94.9100 USD |
95.8200 USD |
| 2024-11-27 |
97.3200 USD |
1,811.5823 LTC |
93.1300 USD |
91.5400 USD |
93.2800 USD |
97.8500 USD |
| 2024-11-26 |
92.0200 USD |
2,852.5254 LTC |
92.2000 USD |
88.0500 USD |
90.2300 USD |
91.1500 USD |
| 2024-11-25 |
92.2800 USD |
3,978.3964 LTC |
96.9100 USD |
91.0100 USD |
93.7000 USD |
93.3200 USD |
| 2024-11-24 |
96.8700 USD |
4,397.7808 LTC |
99.1500 USD |
91.8000 USD |
94.6000 USD |
97.5600 USD |
| 2024-11-23 |
98.5000 USD |
10,905.2015 LTC |
92.3200 USD |
92.2700 USD |
94.5700 USD |
99.1700 USD |
| 2024-11-22 |
91.1500 USD |
5,855.2544 LTC |
89.4500 USD |
87.9900 USD |
89.0000 USD |
91.1600 USD |
| 2024-11-21 |
89.0400 USD |
5,550.7014 LTC |
83.2200 USD |
81.7300 USD |
84.3300 USD |
89.2100 USD |
| 2024-11-20 |
84.2400 USD |
4,375.9823 LTC |
86.8000 USD |
82.5000 USD |
83.9000 USD |
84.0000 USD |
| 2024-11-19 |
86.7200 USD |
4,965.8800 LTC |
89.2000 USD |
85.2500 USD |
86.4400 USD |
86.1000 USD |
| 2024-11-18 |
89.2000 USD |
7,862.5387 LTC |
86.8700 USD |
86.5500 USD |
88.2300 USD |
88.9800 USD |
| 2024-11-17 |
87.1800 USD |
6,764.8883 LTC |
95.4300 USD |
84.9400 USD |
86.4100 USD |
86.9400 USD |
| 2024-11-16 |
95.7400 USD |
12,534.8756 LTC |
83.6600 USD |
82.9500 USD |
84.1400 USD |
95.3800 USD |
| 2024-11-15 |
83.8700 USD |
6,181.3272 LTC |
82.1900 USD |
78.9600 USD |
81.0200 USD |
84.1000 USD |
| 2024-11-14 |
82.0300 USD |
7,328.7165 LTC |
75.4100 USD |
74.4600 USD |
75.0500 USD |
84.0900 USD |
| 2024-11-13 |
74.9800 USD |
8,022.1581 LTC |
76.7500 USD |
71.9800 USD |
73.3400 USD |
74.5300 USD |
| 2024-11-12 |
78.0000 USD |
8,569.8997 LTC |
80.1800 USD |
73.0000 USD |
76.0500 USD |
78.3500 USD |
| 2024-11-11 |
79.3100 USD |
5,926.2681 LTC |
76.6800 USD |
74.7300 USD |
75.5900 USD |
79.2200 USD |
| 2024-11-10 |
77.8500 USD |
4,525.6522 LTC |
74.1000 USD |
73.7100 USD |
74.6600 USD |
77.9600 USD |
| 2024-11-09 |
73.9700 USD |
1,952.2816 LTC |
72.7500 USD |
71.6700 USD |
72.4800 USD |
73.1200 USD |
| 2024-11-08 |
72.3800 USD |
3,446.1701 LTC |
71.5200 USD |
70.8800 USD |
71.0800 USD |
72.3800 USD |
| 2024-11-07 |
71.4400 USD |
3,189.1522 LTC |
71.0000 USD |
70.0000 USD |
70.6000 USD |
71.4400 USD |
| 2024-11-06 |
71.3100 USD |
7,123.7829 LTC |
65.3400 USD |
65.3400 USD |
67.1000 USD |
71.6000 USD |
| 2024-11-05 |
65.3400 USD |
2,164.0446 LTC |
65.4700 USD |
64.9700 USD |
65.8300 USD |
66.2800 USD |
| 2024-11-04 |
65.4400 USD |
2,102.4828 LTC |
66.8200 USD |
64.4200 USD |
65.7900 USD |
65.8100 USD |
| 2024-11-03 |
66.8200 USD |
1,327.9594 LTC |
69.1600 USD |
65.3400 USD |
65.9200 USD |
66.8900 USD |
| 2024-11-02 |
68.9900 USD |
1,267.5566 LTC |
70.2100 USD |
69.0200 USD |
69.2900 USD |
69.1700 USD |
| 2024-11-01 |
70.2100 USD |
2,924.7539 LTC |
69.3000 USD |
67.6600 USD |
68.2000 USD |
70.2300 USD |
| 2024-10-31 |
69.3800 USD |
2,741.6289 LTC |
71.8400 USD |
68.4200 USD |
69.0200 USD |
69.2200 USD |
| 2024-10-30 |
71.9600 USD |
2,893.1458 LTC |
73.8900 USD |
71.4700 USD |
71.9900 USD |
71.8800 USD |
| 2024-10-29 |
74.1400 USD |
3,211.3623 LTC |
70.7500 USD |
70.6000 USD |
71.1600 USD |
74.2400 USD |
| 2024-10-28 |
70.9200 USD |
2,304.7312 LTC |
71.0600 USD |
69.5900 USD |
70.0200 USD |
70.8800 USD |
| 2024-10-27 |
71.0000 USD |
796.8196 LTC |
68.4200 USD |
67.9500 USD |
68.1700 USD |
70.7300 USD |
| 2024-10-26 |
68.4100 USD |
1,334.8364 LTC |
68.7300 USD |
68.0500 USD |
68.4200 USD |
68.4100 USD |
| 2024-10-25 |
68.5800 USD |
2,248.5814 LTC |
71.0700 USD |
69.9300 USD |
70.5600 USD |
70.1800 USD |
| 2024-10-24 |
71.0700 USD |
2,169.9811 LTC |
70.1500 USD |
69.1500 USD |
69.6900 USD |
70.7900 USD |
| 2024-10-23 |
70.0100 USD |
2,170.7299 LTC |
69.7900 USD |
67.8400 USD |
68.8000 USD |
70.1400 USD |
| 2024-10-22 |
70.1500 USD |
2,862.8154 LTC |
70.7500 USD |
69.3600 USD |
69.7200 USD |
70.1500 USD |
| 2024-10-21 |
70.9000 USD |
3,267.4462 LTC |
74.4200 USD |
70.3500 USD |
71.0000 USD |
70.8200 USD |
| 2024-10-20 |
74.1700 USD |
1,072.0647 LTC |
74.9000 USD |
73.6400 USD |
74.0700 USD |
74.1600 USD |
| 2024-10-19 |
75.0900 USD |
2,991.3426 LTC |
73.0700 USD |
73.0700 USD |
73.3600 USD |
75.1300 USD |
| 2024-10-18 |
73.2200 USD |
4,330.1602 LTC |
72.7500 USD |
71.9800 USD |
72.0500 USD |
73.6600 USD |
| 2024-10-17 |
73.1200 USD |
8,172.9835 LTC |
70.1000 USD |
69.9600 USD |
70.5500 USD |
73.3900 USD |
| 2024-10-16 |
70.0600 USD |
4,384.0494 LTC |
70.8300 USD |
69.3900 USD |
70.1500 USD |
70.1400 USD |