Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
60.1500 USD |
1,118.7341 LTC |
62.0800 USD |
60.6900 USD |
60.9300 USD |
60.8800 USD |
| 2023-10-17 |
62.1100 USD |
1,790.4876 LTC |
63.2600 USD |
61.6200 USD |
61.8400 USD |
62.1000 USD |
| 2023-10-16 |
63.3300 USD |
3,680.7210 LTC |
61.6000 USD |
61.6000 USD |
61.7700 USD |
63.5100 USD |
| 2023-10-15 |
61.5100 USD |
250.6983 LTC |
61.6000 USD |
61.4400 USD |
61.5000 USD |
61.7200 USD |
| 2023-10-14 |
61.6000 USD |
567.9809 LTC |
61.4600 USD |
61.4400 USD |
61.5000 USD |
61.6400 USD |
| 2023-10-13 |
61.4600 USD |
839.0573 LTC |
61.1200 USD |
61.1100 USD |
61.1500 USD |
61.6400 USD |
| 2023-10-12 |
61.0000 USD |
3,265.8424 LTC |
61.4900 USD |
60.4500 USD |
60.9300 USD |
61.1000 USD |
| 2023-10-11 |
61.4300 USD |
1,889.3689 LTC |
63.6300 USD |
61.1300 USD |
61.3900 USD |
61.3400 USD |
| 2023-10-10 |
63.7400 USD |
1,154.2018 LTC |
63.0900 USD |
62.6100 USD |
62.8900 USD |
63.7900 USD |
| 2023-10-09 |
63.0100 USD |
2,340.6781 LTC |
65.2400 USD |
61.6900 USD |
62.6800 USD |
62.9900 USD |
| 2023-10-08 |
65.1100 USD |
731.4628 LTC |
65.4100 USD |
65.0600 USD |
65.2000 USD |
65.1300 USD |
| 2023-10-07 |
65.4100 USD |
382.0112 LTC |
65.5200 USD |
65.0300 USD |
65.2200 USD |
65.4000 USD |
| 2023-10-06 |
65.5200 USD |
934.1090 LTC |
64.8900 USD |
64.4500 USD |
64.9700 USD |
65.7000 USD |
| 2023-10-05 |
64.9800 USD |
1,387.4674 LTC |
64.4100 USD |
63.8900 USD |
64.4200 USD |
64.9100 USD |
| 2023-10-04 |
64.4200 USD |
1,189.1379 LTC |
65.4700 USD |
63.1000 USD |
64.0600 USD |
64.4200 USD |
| 2023-10-03 |
65.5100 USD |
1,374.5659 LTC |
66.0000 USD |
65.2600 USD |
65.5600 USD |
65.5400 USD |
| 2023-10-02 |
65.7600 USD |
1,770.5425 LTC |
67.9600 USD |
65.2900 USD |
65.6200 USD |
65.5700 USD |
| 2023-10-01 |
67.9600 USD |
989.4966 LTC |
66.0100 USD |
65.7600 USD |
65.9000 USD |
68.5400 USD |
| 2023-09-30 |
66.2100 USD |
528.6093 LTC |
65.5900 USD |
65.3700 USD |
65.4900 USD |
66.2900 USD |
| 2023-09-29 |
65.7400 USD |
1,166.9386 LTC |
65.2500 USD |
64.9900 USD |
65.1000 USD |
65.5400 USD |
| 2023-09-28 |
65.2500 USD |
1,489.8301 LTC |
63.5000 USD |
63.1300 USD |
63.3700 USD |
65.3700 USD |
| 2023-09-27 |
63.3800 USD |
1,642.0106 LTC |
64.7400 USD |
63.0400 USD |
63.4400 USD |
63.4600 USD |
| 2023-09-26 |
63.5200 USD |
967.2895 LTC |
64.3400 USD |
63.3100 USD |
63.6500 USD |
64.2500 USD |
| 2023-09-25 |
64.2600 USD |
1,299.4092 LTC |
63.6600 USD |
62.6100 USD |
63.6600 USD |
64.2300 USD |
| 2023-09-24 |
64.0500 USD |
596.0202 LTC |
64.9900 USD |
64.0800 USD |
64.2900 USD |
64.1800 USD |
| 2023-09-23 |
64.9900 USD |
1,439.7905 LTC |
64.3300 USD |
64.3300 USD |
64.6400 USD |
64.9800 USD |
| 2023-09-22 |
64.2100 USD |
3,092.1694 LTC |
64.7000 USD |
64.0300 USD |
64.3000 USD |
64.3400 USD |
| 2023-09-21 |
64.7800 USD |
3,066.5520 LTC |
64.5300 USD |
62.8800 USD |
63.4300 USD |
64.5500 USD |
| 2023-09-20 |
64.5600 USD |
3,006.8421 LTC |
67.3000 USD |
62.8600 USD |
64.3300 USD |
64.6700 USD |
| 2023-09-19 |
67.3000 USD |
1,831.8126 LTC |
65.9100 USD |
65.7300 USD |
66.0900 USD |
67.3900 USD |
| 2023-09-18 |
65.9900 USD |
3,680.8623 LTC |
63.5400 USD |
63.2100 USD |
63.6000 USD |
66.2300 USD |
| 2023-09-17 |
63.5100 USD |
2,599.8301 LTC |
65.4200 USD |
62.9300 USD |
63.4600 USD |
63.4100 USD |
| 2023-09-16 |
65.1300 USD |
799.2113 LTC |
66.0200 USD |
64.4600 USD |
64.6800 USD |
65.0000 USD |
| 2023-09-15 |
66.0900 USD |
2,051.6865 LTC |
62.9600 USD |
62.3900 USD |
62.8800 USD |
65.7000 USD |
| 2023-09-14 |
62.9600 USD |
2,472.8442 LTC |
61.9800 USD |
61.9700 USD |
62.1200 USD |
62.9900 USD |
| 2023-09-13 |
61.9800 USD |
2,306.9319 LTC |
59.9700 USD |
59.6600 USD |
59.8900 USD |
62.0700 USD |
| 2023-09-12 |
60.0300 USD |
1,770.4007 LTC |
58.7700 USD |
58.7000 USD |
59.0700 USD |
60.1800 USD |
| 2023-09-11 |
58.8200 USD |
4,031.9727 LTC |
61.1100 USD |
57.8600 USD |
58.3700 USD |
58.5300 USD |
| 2023-09-10 |
61.1100 USD |
1,249.4884 LTC |
63.1000 USD |
60.3200 USD |
60.7300 USD |
61.1800 USD |
| 2023-09-09 |
63.0700 USD |
774.7417 LTC |
62.5500 USD |
62.5200 USD |
62.5700 USD |
63.2100 USD |
| 2023-09-08 |
62.5600 USD |
914.6419 LTC |
63.5300 USD |
61.6000 USD |
62.4900 USD |
62.4100 USD |
| 2023-09-07 |
63.7700 USD |
1,962.6079 LTC |
62.8800 USD |
62.5200 USD |
62.8300 USD |
63.8300 USD |
| 2023-09-06 |
62.7300 USD |
1,564.0137 LTC |
63.1000 USD |
61.5200 USD |
62.6600 USD |
62.7300 USD |
| 2023-09-05 |
63.1000 USD |
1,578.7043 LTC |
63.6900 USD |
62.6000 USD |
62.8500 USD |
63.0300 USD |
| 2023-09-04 |
63.6900 USD |
1,349.4327 LTC |
63.9300 USD |
63.1700 USD |
63.3200 USD |
63.3200 USD |
| 2023-09-03 |
63.7200 USD |
750.6200 LTC |
64.5000 USD |
63.6100 USD |
63.9400 USD |
63.7400 USD |
| 2023-09-02 |
64.5000 USD |
1,233.0101 LTC |
63.0100 USD |
63.0100 USD |
63.1300 USD |
64.5300 USD |
| 2023-09-01 |
62.9500 USD |
2,375.0262 LTC |
63.8600 USD |
61.9400 USD |
62.8700 USD |
63.1600 USD |
| 2023-08-31 |
63.8800 USD |
1,885.9673 LTC |
67.6300 USD |
63.4700 USD |
63.9400 USD |
63.9400 USD |
| 2023-08-30 |
67.6300 USD |
1,264.1459 LTC |
68.7700 USD |
66.7000 USD |
67.2700 USD |
67.4900 USD |