Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
68.7200 USD |
6,158.7518 LTC |
65.4100 USD |
64.6000 USD |
64.9200 USD |
69.1100 USD |
| 2023-08-28 |
65.4100 USD |
1,187.5486 LTC |
65.4000 USD |
64.0000 USD |
64.1700 USD |
65.5700 USD |
| 2023-08-27 |
65.2600 USD |
632.3790 LTC |
64.9400 USD |
64.8100 USD |
65.0000 USD |
65.1600 USD |
| 2023-08-26 |
65.0100 USD |
799.8997 LTC |
65.0900 USD |
64.9100 USD |
65.0200 USD |
64.9900 USD |
| 2023-08-25 |
65.0900 USD |
2,594.6434 LTC |
64.9000 USD |
63.7600 USD |
64.2400 USD |
65.1200 USD |
| 2023-08-24 |
64.7100 USD |
1,499.8784 LTC |
65.5300 USD |
64.0400 USD |
64.5800 USD |
64.8100 USD |
| 2023-08-23 |
65.5300 USD |
2,197.3006 LTC |
64.6600 USD |
64.2300 USD |
64.6200 USD |
65.5100 USD |
| 2023-08-22 |
64.6600 USD |
3,685.9071 LTC |
67.0500 USD |
62.6500 USD |
64.1800 USD |
64.1700 USD |
| 2023-08-21 |
66.7300 USD |
3,570.1270 LTC |
65.0900 USD |
64.4200 USD |
65.3800 USD |
66.7200 USD |
| 2023-08-20 |
65.1900 USD |
1,907.2111 LTC |
64.2000 USD |
64.0300 USD |
64.2800 USD |
65.1800 USD |
| 2023-08-19 |
63.8600 USD |
1,474.9627 LTC |
64.1300 USD |
63.5800 USD |
63.7700 USD |
63.8300 USD |
| 2023-08-18 |
64.2400 USD |
5,642.8661 LTC |
64.9700 USD |
63.3600 USD |
64.4500 USD |
64.1900 USD |
| 2023-08-17 |
65.3800 USD |
5,596.5326 LTC |
74.4900 USD |
57.5800 USD |
66.6100 USD |
65.5200 USD |
| 2023-08-16 |
74.3200 USD |
3,493.6495 LTC |
79.2000 USD |
73.1900 USD |
74.3700 USD |
74.3700 USD |
| 2023-08-15 |
79.3800 USD |
2,477.9805 LTC |
82.0800 USD |
77.1900 USD |
79.7700 USD |
79.3900 USD |
| 2023-08-14 |
82.0800 USD |
1,296.4131 LTC |
81.9100 USD |
81.4700 USD |
82.0000 USD |
82.1500 USD |
| 2023-08-13 |
81.8700 USD |
3,477.3218 LTC |
83.4300 USD |
81.0200 USD |
82.9200 USD |
81.6500 USD |
| 2023-08-12 |
83.3900 USD |
397.0300 LTC |
83.4800 USD |
83.2700 USD |
83.3700 USD |
83.5900 USD |
| 2023-08-11 |
83.5500 USD |
994.2277 LTC |
83.0200 USD |
82.6200 USD |
82.8400 USD |
83.3600 USD |
| 2023-08-10 |
82.9600 USD |
1,340.3074 LTC |
84.0200 USD |
82.6000 USD |
82.9400 USD |
83.0100 USD |
| 2023-08-09 |
84.0600 USD |
1,468.4958 LTC |
83.8900 USD |
81.6100 USD |
83.6100 USD |
83.8800 USD |
| 2023-08-08 |
83.8900 USD |
3,733.7827 LTC |
82.3500 USD |
81.7100 USD |
82.2600 USD |
83.9600 USD |
| 2023-08-07 |
82.2700 USD |
1,820.3133 LTC |
82.4700 USD |
79.2100 USD |
81.0500 USD |
82.4200 USD |
| 2023-08-06 |
82.2300 USD |
770.2926 LTC |
83.1200 USD |
81.6500 USD |
82.5100 USD |
82.5200 USD |
| 2023-08-05 |
83.1000 USD |
932.9276 LTC |
81.9700 USD |
81.3400 USD |
81.8200 USD |
83.3700 USD |
| 2023-08-04 |
81.9700 USD |
2,313.0063 LTC |
82.6000 USD |
80.7000 USD |
82.0200 USD |
81.9100 USD |
| 2023-08-03 |
82.6100 USD |
3,445.6051 LTC |
87.4200 USD |
81.5700 USD |
85.7300 USD |
83.5400 USD |
| 2023-08-02 |
87.2600 USD |
8,554.0725 LTC |
93.8900 USD |
86.0000 USD |
87.5300 USD |
87.2600 USD |
| 2023-08-01 |
93.6700 USD |
2,981.4334 LTC |
92.0800 USD |
88.0000 USD |
90.1400 USD |
93.3400 USD |
| 2023-07-31 |
92.1700 USD |
3,504.7770 LTC |
94.1900 USD |
91.2400 USD |
92.1800 USD |
91.9700 USD |
| 2023-07-30 |
94.1900 USD |
4,090.3528 LTC |
94.3500 USD |
91.0200 USD |
93.6200 USD |
93.4000 USD |
| 2023-07-29 |
94.6900 USD |
1,235.9415 LTC |
91.4600 USD |
90.8700 USD |
90.9800 USD |
93.8000 USD |
| 2023-07-28 |
91.5200 USD |
2,103.5687 LTC |
90.5600 USD |
90.5600 USD |
90.9800 USD |
91.3600 USD |
| 2023-07-27 |
90.5600 USD |
1,904.2553 LTC |
90.7600 USD |
89.7200 USD |
90.2400 USD |
90.1700 USD |
| 2023-07-26 |
90.7600 USD |
2,132.9893 LTC |
89.5300 USD |
88.7200 USD |
89.2600 USD |
90.0900 USD |
| 2023-07-25 |
89.5600 USD |
2,249.3243 LTC |
89.1400 USD |
88.6400 USD |
89.1300 USD |
89.6800 USD |
| 2023-07-24 |
89.1400 USD |
9,532.7629 LTC |
93.2200 USD |
87.4000 USD |
88.8700 USD |
88.8100 USD |
| 2023-07-23 |
93.2900 USD |
838.9755 LTC |
92.0200 USD |
91.6800 USD |
92.0300 USD |
92.6200 USD |
| 2023-07-22 |
91.5200 USD |
16,040.1639 LTC |
93.9300 USD |
92.6600 USD |
93.2700 USD |
92.7800 USD |
| 2023-07-21 |
94.0000 USD |
2,211.8999 LTC |
92.3900 USD |
92.0000 USD |
92.0000 USD |
94.3300 USD |
| 2023-07-20 |
92.3900 USD |
3,626.1180 LTC |
92.1800 USD |
91.6300 USD |
92.1000 USD |
92.5900 USD |
| 2023-07-19 |
92.0900 USD |
2,237.7641 LTC |
91.6400 USD |
91.6400 USD |
92.2400 USD |
92.1100 USD |
| 2023-07-18 |
91.4900 USD |
1,704.1930 LTC |
92.2800 USD |
89.4300 USD |
90.4200 USD |
91.2300 USD |
| 2023-07-17 |
92.2700 USD |
3,434.8213 LTC |
92.8900 USD |
89.3800 USD |
90.8600 USD |
92.4500 USD |
| 2023-07-16 |
92.7500 USD |
2,423.6485 LTC |
94.8400 USD |
93.2100 USD |
94.3100 USD |
94.3800 USD |
| 2023-07-15 |
94.8100 USD |
1,694.7279 LTC |
95.1100 USD |
93.8400 USD |
94.5500 USD |
94.7800 USD |
| 2023-07-14 |
94.8500 USD |
10,057.0320 LTC |
102.0300 USD |
92.4600 USD |
94.2400 USD |
94.3200 USD |
| 2023-07-13 |
101.8800 USD |
7,749.1088 LTC |
96.3000 USD |
95.7600 USD |
96.2000 USD |
101.0000 USD |
| 2023-07-12 |
96.3000 USD |
3,280.4008 LTC |
96.7100 USD |
94.2800 USD |
95.5900 USD |
96.3000 USD |
| 2023-07-11 |
96.7100 USD |
1,790.5162 LTC |
96.7100 USD |
95.5800 USD |
96.0900 USD |
96.5700 USD |