Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
96.1200 USD |
3,956.7995 LTC |
95.1500 USD |
91.7800 USD |
93.3500 USD |
96.1200 USD |
| 2023-07-09 |
95.0300 USD |
1,862.2943 LTC |
97.8500 USD |
95.3700 USD |
96.1300 USD |
96.0700 USD |
| 2023-07-08 |
97.8300 USD |
951.5212 LTC |
98.1500 USD |
96.7000 USD |
97.2100 USD |
97.7600 USD |
| 2023-07-07 |
98.2200 USD |
2,634.1103 LTC |
95.4000 USD |
94.3300 USD |
96.2600 USD |
97.8500 USD |
| 2023-07-06 |
95.4900 USD |
6,907.3426 LTC |
102.6100 USD |
96.2600 USD |
97.8900 USD |
96.7300 USD |
| 2023-07-05 |
102.7200 USD |
6,778.8173 LTC |
104.5000 USD |
98.6700 USD |
100.5700 USD |
101.9400 USD |
| 2023-07-04 |
105.6400 USD |
3,910.0874 LTC |
107.0500 USD |
103.6900 USD |
106.4300 USD |
106.2400 USD |
| 2023-07-03 |
106.1300 USD |
5,893.7789 LTC |
113.5600 USD |
105.5500 USD |
106.8800 USD |
106.3200 USD |
| 2023-07-02 |
112.6300 USD |
5,494.9626 LTC |
107.2500 USD |
105.3300 USD |
107.2200 USD |
112.6400 USD |
| 2023-07-01 |
106.0500 USD |
6,421.2708 LTC |
108.6600 USD |
102.9400 USD |
105.4200 USD |
105.3000 USD |
| 2023-06-30 |
108.2000 USD |
27,242.3896 LTC |
84.8300 USD |
84.3500 USD |
85.3400 USD |
107.7000 USD |
| 2023-06-29 |
84.9800 USD |
2,799.8428 LTC |
82.9900 USD |
82.9900 USD |
83.4400 USD |
84.9000 USD |
| 2023-06-28 |
83.1100 USD |
3,623.1778 LTC |
88.0500 USD |
81.8700 USD |
82.9300 USD |
83.0400 USD |
| 2023-06-27 |
87.8500 USD |
2,644.5982 LTC |
87.3500 USD |
87.0600 USD |
87.4900 USD |
87.7000 USD |
| 2023-06-26 |
87.0300 USD |
3,079.3929 LTC |
88.3700 USD |
85.9000 USD |
87.1200 USD |
87.1100 USD |
| 2023-06-25 |
88.2000 USD |
2,406.4681 LTC |
89.7500 USD |
86.7100 USD |
87.7200 USD |
88.3200 USD |
| 2023-06-24 |
89.5900 USD |
3,914.0193 LTC |
91.0400 USD |
86.6900 USD |
88.3000 USD |
88.5500 USD |
| 2023-06-23 |
91.0400 USD |
5,194.8156 LTC |
86.1000 USD |
85.2500 USD |
86.1500 USD |
90.8100 USD |
| 2023-06-22 |
86.1000 USD |
4,955.3908 LTC |
85.2400 USD |
84.5000 USD |
85.6600 USD |
85.3400 USD |
| 2023-06-21 |
85.3800 USD |
6,710.1586 LTC |
80.3400 USD |
80.1300 USD |
81.3800 USD |
85.3900 USD |
| 2023-06-20 |
80.3200 USD |
2,841.0436 LTC |
77.3100 USD |
75.7600 USD |
76.8400 USD |
80.0400 USD |
| 2023-06-19 |
77.3100 USD |
3,790.0700 LTC |
77.2400 USD |
76.0600 USD |
76.6800 USD |
77.5000 USD |
| 2023-06-18 |
77.2400 USD |
8,166.9435 LTC |
76.8600 USD |
76.3800 USD |
76.8400 USD |
77.2100 USD |
| 2023-06-17 |
77.0000 USD |
4,769.8472 LTC |
76.0100 USD |
75.7100 USD |
76.0100 USD |
77.1500 USD |
| 2023-06-16 |
76.0100 USD |
3,823.7257 LTC |
74.5600 USD |
74.1300 USD |
74.5600 USD |
76.2000 USD |
| 2023-06-15 |
74.2700 USD |
2,091.5869 LTC |
73.3100 USD |
72.0000 USD |
72.6600 USD |
74.2400 USD |
| 2023-06-14 |
73.3100 USD |
6,337.7224 LTC |
77.5100 USD |
71.5500 USD |
73.2300 USD |
72.9900 USD |
| 2023-06-13 |
77.4000 USD |
8,122.9477 LTC |
77.5900 USD |
73.0100 USD |
77.1800 USD |
76.9200 USD |
| 2023-06-12 |
77.6400 USD |
10,890.3000 LTC |
77.6600 USD |
75.2000 USD |
76.2800 USD |
77.2400 USD |
| 2023-06-11 |
77.6500 USD |
1,770.6646 LTC |
77.2800 USD |
76.2400 USD |
76.9500 USD |
77.4100 USD |
| 2023-06-10 |
77.2000 USD |
14,372.5058 LTC |
89.1200 USD |
74.1300 USD |
76.0300 USD |
77.7000 USD |
| 2023-06-09 |
88.9900 USD |
2,529.4140 LTC |
88.5100 USD |
86.8200 USD |
87.5000 USD |
88.9900 USD |
| 2023-06-08 |
88.5100 USD |
3,823.5043 LTC |
88.9200 USD |
87.2700 USD |
87.8700 USD |
88.6400 USD |
| 2023-06-07 |
88.3700 USD |
6,735.3615 LTC |
90.8000 USD |
87.4500 USD |
88.3700 USD |
88.2400 USD |
| 2023-06-06 |
90.8700 USD |
3,323.2677 LTC |
87.8000 USD |
85.7700 USD |
87.5200 USD |
90.7700 USD |
| 2023-06-05 |
88.0100 USD |
5,873.3622 LTC |
94.1400 USD |
84.0100 USD |
87.4700 USD |
87.3800 USD |
| 2023-06-04 |
94.1400 USD |
1,731.4340 LTC |
95.8900 USD |
94.7400 USD |
95.0800 USD |
95.6600 USD |
| 2023-06-03 |
95.9000 USD |
3,403.5542 LTC |
95.6500 USD |
94.2200 USD |
94.6900 USD |
96.3000 USD |
| 2023-06-02 |
95.2500 USD |
3,457.4553 LTC |
94.1600 USD |
92.6900 USD |
93.8000 USD |
95.1800 USD |
| 2023-06-01 |
93.8800 USD |
5,496.4560 LTC |
90.5600 USD |
89.4200 USD |
90.7500 USD |
94.3800 USD |
| 2023-05-31 |
90.4000 USD |
3,162.8380 LTC |
92.2900 USD |
87.9400 USD |
89.0600 USD |
89.7200 USD |
| 2023-05-30 |
92.2800 USD |
4,927.1580 LTC |
90.9600 USD |
90.5300 USD |
91.0800 USD |
92.1800 USD |
| 2023-05-29 |
91.1600 USD |
3,766.0186 LTC |
91.6200 USD |
90.2900 USD |
90.8500 USD |
91.1300 USD |
| 2023-05-28 |
91.5800 USD |
3,114.6898 LTC |
88.6400 USD |
88.1700 USD |
89.3000 USD |
91.6800 USD |
| 2023-05-27 |
88.7600 USD |
2,329.0550 LTC |
87.2700 USD |
87.0400 USD |
87.2700 USD |
88.7900 USD |
| 2023-05-26 |
87.2700 USD |
1,736.1099 LTC |
86.5900 USD |
86.2100 USD |
86.4800 USD |
87.4500 USD |
| 2023-05-25 |
86.3400 USD |
3,520.3237 LTC |
85.9200 USD |
82.7200 USD |
84.0800 USD |
85.7100 USD |
| 2023-05-24 |
85.9200 USD |
4,940.0670 LTC |
91.6700 USD |
84.4300 USD |
85.5600 USD |
85.9900 USD |
| 2023-05-23 |
91.5100 USD |
4,243.9351 LTC |
90.8500 USD |
90.5500 USD |
91.0600 USD |
91.3100 USD |
| 2023-05-22 |
90.9400 USD |
1,421.7728 LTC |
92.3900 USD |
89.9000 USD |
90.9700 USD |
91.0800 USD |