Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
92.5400 USD |
8,263.6378 LTC |
92.3500 USD |
91.3000 USD |
91.7000 USD |
92.5300 USD |
| 2023-05-20 |
92.3500 USD |
734.6868 LTC |
91.6700 USD |
90.6100 USD |
90.9400 USD |
91.9900 USD |
| 2023-05-19 |
91.7900 USD |
1,501.6351 LTC |
90.6100 USD |
90.3300 USD |
90.9900 USD |
91.6400 USD |
| 2023-05-18 |
91.0100 USD |
3,053.5618 LTC |
93.8500 USD |
89.2500 USD |
90.4200 USD |
91.3100 USD |
| 2023-05-17 |
94.0500 USD |
8,819.5864 LTC |
89.9300 USD |
89.3100 USD |
90.0400 USD |
93.7300 USD |
| 2023-05-16 |
89.5900 USD |
4,863.8248 LTC |
86.9600 USD |
86.2700 USD |
87.5200 USD |
89.5300 USD |
| 2023-05-15 |
87.7000 USD |
3,825.4341 LTC |
83.3600 USD |
82.3200 USD |
83.8400 USD |
87.5000 USD |
| 2023-05-14 |
83.3800 USD |
2,803.1000 LTC |
80.3000 USD |
79.7700 USD |
80.3100 USD |
83.5300 USD |
| 2023-05-13 |
80.1200 USD |
2,187.7969 LTC |
80.4500 USD |
80.0000 USD |
80.3300 USD |
80.5100 USD |
| 2023-05-12 |
80.2500 USD |
4,735.6604 LTC |
80.9800 USD |
77.2000 USD |
78.9900 USD |
80.1100 USD |
| 2023-05-11 |
81.0000 USD |
4,220.2068 LTC |
81.0600 USD |
78.4400 USD |
79.5400 USD |
80.3900 USD |
| 2023-05-10 |
81.0600 USD |
6,082.5894 LTC |
80.0200 USD |
77.2000 USD |
79.3000 USD |
81.0700 USD |
| 2023-05-09 |
80.0400 USD |
3,843.8964 LTC |
77.8300 USD |
77.4500 USD |
77.8900 USD |
79.6700 USD |
| 2023-05-08 |
77.8100 USD |
9,059.9746 LTC |
83.1600 USD |
75.4300 USD |
77.5400 USD |
77.8800 USD |
| 2023-05-07 |
84.1900 USD |
1,517.8281 LTC |
83.5000 USD |
83.2500 USD |
83.4700 USD |
84.1200 USD |
| 2023-05-06 |
83.5000 USD |
6,691.9552 LTC |
88.7700 USD |
80.7900 USD |
82.8100 USD |
83.6000 USD |
| 2023-05-05 |
88.7700 USD |
2,516.8455 LTC |
88.4800 USD |
86.3800 USD |
87.8900 USD |
88.9200 USD |
| 2023-05-04 |
88.5400 USD |
3,121.4993 LTC |
88.8700 USD |
87.3700 USD |
87.8300 USD |
88.1100 USD |
| 2023-05-03 |
88.8300 USD |
3,276.5602 LTC |
88.2000 USD |
85.5100 USD |
86.2000 USD |
89.3400 USD |
| 2023-05-02 |
88.2400 USD |
2,930.2938 LTC |
86.7800 USD |
86.7000 USD |
86.7000 USD |
88.5000 USD |
| 2023-05-01 |
86.6900 USD |
3,838.5837 LTC |
88.2400 USD |
85.2000 USD |
86.5200 USD |
86.5400 USD |
| 2023-04-30 |
88.8800 USD |
2,093.3902 LTC |
90.9100 USD |
87.8700 USD |
88.8500 USD |
88.7800 USD |
| 2023-04-29 |
90.9100 USD |
2,285.7126 LTC |
89.8000 USD |
89.4400 USD |
89.6600 USD |
90.9600 USD |
| 2023-04-28 |
89.7600 USD |
2,881.9436 LTC |
89.6700 USD |
87.7600 USD |
88.8200 USD |
89.9000 USD |
| 2023-04-27 |
89.7800 USD |
3,097.3579 LTC |
88.2000 USD |
87.5000 USD |
88.5000 USD |
89.5700 USD |
| 2023-04-26 |
88.1500 USD |
7,749.7713 LTC |
91.0200 USD |
84.3200 USD |
88.0800 USD |
88.1400 USD |
| 2023-04-25 |
91.1000 USD |
4,427.7858 LTC |
88.4100 USD |
87.3000 USD |
87.7600 USD |
90.9400 USD |
| 2023-04-24 |
88.4100 USD |
1,736.7282 LTC |
86.8100 USD |
85.9500 USD |
87.0100 USD |
88.4800 USD |
| 2023-04-23 |
86.7200 USD |
1,697.6167 LTC |
87.1200 USD |
84.3400 USD |
85.7600 USD |
86.5800 USD |
| 2023-04-22 |
87.1200 USD |
2,686.6495 LTC |
85.5000 USD |
84.8000 USD |
85.5200 USD |
87.0600 USD |
| 2023-04-21 |
85.5000 USD |
4,833.9395 LTC |
88.9400 USD |
84.4300 USD |
85.2100 USD |
85.4300 USD |
| 2023-04-20 |
88.0000 USD |
4,141.5390 LTC |
90.4600 USD |
87.0100 USD |
87.9700 USD |
87.9700 USD |
| 2023-04-19 |
90.0200 USD |
5,237.1188 LTC |
101.8200 USD |
91.4000 USD |
93.2500 USD |
93.0600 USD |
| 2023-04-18 |
101.5300 USD |
5,651.1187 LTC |
98.7200 USD |
97.7100 USD |
99.5000 USD |
101.3600 USD |
| 2023-04-17 |
98.6500 USD |
7,978.7241 LTC |
100.0700 USD |
97.4900 USD |
98.7400 USD |
98.9000 USD |
| 2023-04-16 |
100.1100 USD |
5,091.5610 LTC |
96.9800 USD |
95.2000 USD |
96.2500 USD |
100.9000 USD |
| 2023-04-15 |
96.9500 USD |
1,182.7139 LTC |
96.3400 USD |
94.8500 USD |
95.6600 USD |
96.8100 USD |
| 2023-04-14 |
96.4700 USD |
4,739.9832 LTC |
94.2700 USD |
93.6300 USD |
94.2700 USD |
96.6300 USD |
| 2023-04-13 |
94.1700 USD |
4,182.0428 LTC |
92.2000 USD |
91.8200 USD |
92.3100 USD |
94.1600 USD |
| 2023-04-12 |
92.2000 USD |
2,886.7771 LTC |
94.2800 USD |
91.0800 USD |
91.6800 USD |
91.9500 USD |
| 2023-04-11 |
93.9600 USD |
9,804.9167 LTC |
93.7700 USD |
93.7700 USD |
93.7700 USD |
94.1200 USD |
| 2023-04-10 |
93.9700 USD |
6,188.4345 LTC |
90.6700 USD |
89.9900 USD |
90.4100 USD |
93.2300 USD |
| 2023-04-09 |
90.8100 USD |
1,757.4118 LTC |
90.0700 USD |
89.3500 USD |
89.5400 USD |
91.0400 USD |
| 2023-04-08 |
89.8400 USD |
1,802.8829 LTC |
90.7100 USD |
89.4000 USD |
89.8400 USD |
89.9300 USD |
| 2023-04-07 |
90.6200 USD |
1,654.0759 LTC |
90.9500 USD |
89.2300 USD |
90.1800 USD |
90.6700 USD |
| 2023-04-06 |
90.9000 USD |
4,600.3489 LTC |
92.7100 USD |
89.9200 USD |
90.7600 USD |
90.7600 USD |
| 2023-04-05 |
92.7100 USD |
5,895.5238 LTC |
92.5800 USD |
91.1400 USD |
92.4100 USD |
92.6400 USD |
| 2023-04-04 |
92.2800 USD |
5,525.2735 LTC |
93.0000 USD |
89.6800 USD |
92.2700 USD |
92.5500 USD |
| 2023-04-03 |
93.6200 USD |
8,431.9070 LTC |
93.0000 USD |
89.9200 USD |
91.2600 USD |
93.0400 USD |
| 2023-04-02 |
93.2100 USD |
6,384.4822 LTC |
92.6600 USD |
90.6900 USD |
91.4500 USD |
92.9900 USD |