Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
93.0900 USD |
9,021.3076 LTC |
89.6100 USD |
89.4700 USD |
89.9400 USD |
93.1500 USD |
| 2023-03-31 |
89.7400 USD |
5,521.2133 LTC |
88.7700 USD |
87.3100 USD |
88.2600 USD |
90.2000 USD |
| 2023-03-30 |
88.4700 USD |
7,826.7065 LTC |
91.2700 USD |
86.7500 USD |
88.0200 USD |
88.9900 USD |
| 2023-03-29 |
91.6000 USD |
8,070.4461 LTC |
89.1500 USD |
89.0900 USD |
89.6600 USD |
91.3200 USD |
| 2023-03-28 |
89.2600 USD |
9,103.4919 LTC |
89.2500 USD |
85.7100 USD |
86.7200 USD |
88.4700 USD |
| 2023-03-27 |
89.2400 USD |
17,045.0894 LTC |
93.4300 USD |
86.9500 USD |
88.9400 USD |
88.5800 USD |
| 2023-03-26 |
94.0300 USD |
8,656.0683 LTC |
91.5400 USD |
90.7200 USD |
92.3900 USD |
94.2200 USD |
| 2023-03-25 |
91.2300 USD |
9,729.2692 LTC |
93.9200 USD |
90.2200 USD |
91.0000 USD |
91.4400 USD |
| 2023-03-24 |
92.6500 USD |
14,142.5392 LTC |
93.8500 USD |
89.1500 USD |
91.1500 USD |
92.5000 USD |
| 2023-03-23 |
93.8700 USD |
17,523.2579 LTC |
87.4000 USD |
85.9000 USD |
86.6800 USD |
93.4500 USD |
| 2023-03-22 |
87.6500 USD |
17,951.3744 LTC |
82.7600 USD |
79.4800 USD |
81.0400 USD |
86.7000 USD |
| 2023-03-21 |
82.7000 USD |
7,043.8723 LTC |
78.2600 USD |
77.2600 USD |
78.7900 USD |
83.0000 USD |
| 2023-03-20 |
79.2900 USD |
8,227.6256 LTC |
83.9500 USD |
78.8100 USD |
80.6100 USD |
80.2100 USD |
| 2023-03-19 |
85.2200 USD |
3,923.0895 LTC |
83.2400 USD |
82.4800 USD |
83.2400 USD |
85.2800 USD |
| 2023-03-18 |
83.4800 USD |
11,992.4507 LTC |
85.7700 USD |
82.3500 USD |
84.5500 USD |
83.5400 USD |
| 2023-03-17 |
85.2000 USD |
11,468.6004 LTC |
79.0000 USD |
78.4200 USD |
79.1400 USD |
84.7700 USD |
| 2023-03-16 |
79.1600 USD |
4,740.6435 LTC |
76.6900 USD |
75.9900 USD |
77.3600 USD |
78.9500 USD |
| 2023-03-15 |
76.0000 USD |
9,146.3235 LTC |
84.3800 USD |
75.3100 USD |
76.6100 USD |
76.1100 USD |
| 2023-03-14 |
84.0000 USD |
10,666.8604 LTC |
81.8500 USD |
79.6500 USD |
80.4900 USD |
84.0000 USD |
| 2023-03-13 |
81.7800 USD |
9,407.1358 LTC |
77.7600 USD |
73.9900 USD |
76.2500 USD |
82.8800 USD |
| 2023-03-12 |
77.0000 USD |
4,199.0125 LTC |
70.6800 USD |
68.5800 USD |
70.6600 USD |
76.0100 USD |
| 2023-03-11 |
70.3900 USD |
11,047.4936 LTC |
71.7000 USD |
68.0000 USD |
70.2000 USD |
70.0900 USD |
| 2023-03-10 |
72.1600 USD |
11,020.7423 LTC |
76.7400 USD |
68.0700 USD |
69.7400 USD |
72.0300 USD |
| 2023-03-09 |
76.5900 USD |
9,753.1507 LTC |
82.6700 USD |
75.0000 USD |
76.1300 USD |
75.7800 USD |
| 2023-03-08 |
82.5600 USD |
5,433.4062 LTC |
86.3200 USD |
81.3500 USD |
83.3600 USD |
82.3900 USD |
| 2023-03-07 |
85.9600 USD |
5,081.3375 LTC |
87.6800 USD |
82.5900 USD |
85.6200 USD |
85.6000 USD |
| 2023-03-06 |
87.7700 USD |
3,249.8191 LTC |
89.9900 USD |
86.5600 USD |
87.5300 USD |
87.5500 USD |
| 2023-03-05 |
89.7900 USD |
2,379.0699 LTC |
89.3600 USD |
89.2000 USD |
89.8400 USD |
90.2000 USD |
| 2023-03-04 |
88.7800 USD |
3,304.3642 LTC |
90.4100 USD |
87.3300 USD |
88.4300 USD |
88.5800 USD |
| 2023-03-03 |
89.9700 USD |
8,152.1883 LTC |
95.1300 USD |
85.9300 USD |
88.9500 USD |
89.9700 USD |
| 2023-03-02 |
95.0200 USD |
3,820.1867 LTC |
97.7400 USD |
93.9300 USD |
94.5200 USD |
95.3600 USD |
| 2023-03-01 |
97.5500 USD |
6,079.3879 LTC |
93.6800 USD |
93.5300 USD |
94.4100 USD |
97.3600 USD |
| 2023-02-28 |
93.7000 USD |
4,289.0508 LTC |
94.0900 USD |
93.0700 USD |
93.7400 USD |
93.9100 USD |
| 2023-02-27 |
93.9800 USD |
3,884.7150 LTC |
95.2300 USD |
92.5000 USD |
93.3600 USD |
93.8400 USD |
| 2023-02-26 |
95.0500 USD |
2,291.1405 LTC |
93.2100 USD |
92.8900 USD |
93.2100 USD |
94.5500 USD |
| 2023-02-25 |
93.1600 USD |
2,481.2832 LTC |
91.5300 USD |
90.6600 USD |
91.5000 USD |
93.0000 USD |
| 2023-02-24 |
91.5700 USD |
4,064.3271 LTC |
94.6200 USD |
90.0000 USD |
91.3200 USD |
91.1200 USD |
| 2023-02-23 |
94.5300 USD |
4,283.9841 LTC |
95.2700 USD |
93.3700 USD |
94.2800 USD |
94.3200 USD |
| 2023-02-22 |
95.0300 USD |
6,108.3045 LTC |
93.8500 USD |
91.7000 USD |
93.1100 USD |
94.5100 USD |
| 2023-02-21 |
93.5500 USD |
5,085.3895 LTC |
95.9500 USD |
91.7000 USD |
93.0000 USD |
92.9600 USD |
| 2023-02-20 |
95.5000 USD |
6,219.1789 LTC |
97.4400 USD |
94.6500 USD |
95.3600 USD |
95.3200 USD |
| 2023-02-19 |
98.2200 USD |
6,036.8098 LTC |
99.7000 USD |
96.9300 USD |
98.0000 USD |
98.2000 USD |
| 2023-02-18 |
99.8100 USD |
5,664.9794 LTC |
100.2900 USD |
99.0000 USD |
99.4100 USD |
99.8200 USD |
| 2023-02-17 |
100.4300 USD |
4,421.5006 LTC |
98.6200 USD |
98.4900 USD |
99.6500 USD |
100.4800 USD |
| 2023-02-16 |
100.5200 USD |
10,181.1169 LTC |
102.8800 USD |
99.8300 USD |
101.4500 USD |
99.8400 USD |
| 2023-02-15 |
102.6400 USD |
5,890.6565 LTC |
95.7800 USD |
95.0500 USD |
95.4200 USD |
102.6200 USD |
| 2023-02-14 |
95.0400 USD |
3,827.6083 LTC |
91.1400 USD |
90.5600 USD |
90.7700 USD |
95.0400 USD |
| 2023-02-13 |
91.0900 USD |
5,384.3343 LTC |
92.4600 USD |
88.2400 USD |
89.7500 USD |
89.9700 USD |
| 2023-02-12 |
92.3800 USD |
2,120.0222 LTC |
94.3400 USD |
91.0000 USD |
92.4000 USD |
92.4000 USD |
| 2023-02-11 |
94.3000 USD |
1,709.8959 LTC |
93.4100 USD |
92.7100 USD |
93.4800 USD |
94.4200 USD |