Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
93.1000 USD |
6,785.9726 LTC |
92.0700 USD |
91.1200 USD |
91.7900 USD |
93.4000 USD |
| 2023-02-09 |
90.9800 USD |
8,354.1870 LTC |
99.2300 USD |
90.0900 USD |
92.0100 USD |
90.5800 USD |
| 2023-02-08 |
99.1900 USD |
6,649.7976 LTC |
100.8900 USD |
96.8900 USD |
98.8100 USD |
98.8000 USD |
| 2023-02-07 |
100.8000 USD |
4,400.9363 LTC |
95.8300 USD |
95.8300 USD |
96.3700 USD |
101.0100 USD |
| 2023-02-06 |
95.5400 USD |
3,034.0091 LTC |
96.6100 USD |
94.8200 USD |
96.0000 USD |
97.0100 USD |
| 2023-02-05 |
96.6100 USD |
3,104.6197 LTC |
98.4100 USD |
94.8400 USD |
95.5200 USD |
96.2400 USD |
| 2023-02-04 |
98.8900 USD |
4,701.1812 LTC |
100.0000 USD |
98.3400 USD |
98.7400 USD |
99.0000 USD |
| 2023-02-03 |
99.8100 USD |
9,161.6115 LTC |
98.6500 USD |
97.5600 USD |
98.2900 USD |
99.8300 USD |
| 2023-02-02 |
98.9500 USD |
6,221.6077 LTC |
100.2800 USD |
97.9300 USD |
99.4300 USD |
99.2200 USD |
| 2023-02-01 |
101.0300 USD |
10,116.8889 LTC |
94.1000 USD |
93.7900 USD |
94.5300 USD |
100.5600 USD |
| 2023-01-31 |
94.0400 USD |
4,552.9217 LTC |
91.3100 USD |
91.3100 USD |
93.7100 USD |
93.7400 USD |
| 2023-01-30 |
90.2700 USD |
6,363.0390 LTC |
94.9400 USD |
88.4100 USD |
90.2000 USD |
90.4500 USD |
| 2023-01-29 |
95.9100 USD |
9,077.6658 LTC |
89.6600 USD |
89.6600 USD |
94.8100 USD |
95.9300 USD |
| 2023-01-28 |
89.8600 USD |
3,641.4912 LTC |
88.9200 USD |
87.2800 USD |
87.7100 USD |
88.8000 USD |
| 2023-01-27 |
88.8100 USD |
2,564.5236 LTC |
87.5600 USD |
85.9300 USD |
86.7100 USD |
88.8800 USD |
| 2023-01-26 |
87.5600 USD |
2,277.9336 LTC |
89.3800 USD |
86.9000 USD |
87.3800 USD |
87.2900 USD |
| 2023-01-25 |
89.3500 USD |
7,540.2821 LTC |
87.1700 USD |
85.5500 USD |
86.8700 USD |
88.6300 USD |
| 2023-01-24 |
87.0800 USD |
3,679.5280 LTC |
90.0100 USD |
86.2400 USD |
88.2100 USD |
86.7500 USD |
| 2023-01-23 |
90.4400 USD |
4,248.7034 LTC |
87.6700 USD |
87.6500 USD |
88.2600 USD |
90.4900 USD |
| 2023-01-22 |
87.5700 USD |
2,662.7965 LTC |
88.0000 USD |
86.5800 USD |
87.4400 USD |
87.0600 USD |
| 2023-01-21 |
89.2100 USD |
6,666.1484 LTC |
90.3800 USD |
88.2500 USD |
89.0800 USD |
89.4700 USD |
| 2023-01-20 |
90.5900 USD |
5,911.9644 LTC |
84.2300 USD |
83.1300 USD |
83.5700 USD |
88.8000 USD |
| 2023-01-19 |
84.0400 USD |
2,478.7179 LTC |
82.6500 USD |
81.7700 USD |
82.6100 USD |
83.9400 USD |
| 2023-01-18 |
82.7600 USD |
9,984.8604 LTC |
87.0300 USD |
82.0400 USD |
83.5800 USD |
83.4800 USD |
| 2023-01-17 |
87.3800 USD |
3,219.8551 LTC |
85.9700 USD |
84.5500 USD |
85.4400 USD |
86.9800 USD |
| 2023-01-16 |
85.8200 USD |
4,714.1997 LTC |
87.3500 USD |
83.7400 USD |
85.9500 USD |
86.0800 USD |
| 2023-01-15 |
87.6600 USD |
2,822.9666 LTC |
87.8700 USD |
85.4200 USD |
86.4900 USD |
87.4800 USD |
| 2023-01-14 |
87.8600 USD |
8,814.4541 LTC |
86.3300 USD |
86.0500 USD |
87.4800 USD |
87.9600 USD |
| 2023-01-13 |
87.3600 USD |
3,906.1642 LTC |
85.9800 USD |
83.6300 USD |
84.1700 USD |
86.9600 USD |
| 2023-01-12 |
85.6700 USD |
10,523.8059 LTC |
84.1700 USD |
81.2000 USD |
83.4400 USD |
85.7500 USD |
| 2023-01-11 |
83.9100 USD |
4,702.3033 LTC |
80.9200 USD |
80.0000 USD |
80.5000 USD |
82.7800 USD |
| 2023-01-10 |
80.8400 USD |
3,166.1638 LTC |
81.6400 USD |
79.5700 USD |
80.3400 USD |
80.9300 USD |
| 2023-01-09 |
81.9700 USD |
6,885.2839 LTC |
78.3000 USD |
78.2000 USD |
81.3500 USD |
81.5900 USD |
| 2023-01-08 |
77.0000 USD |
4,437.3162 LTC |
76.2600 USD |
75.1300 USD |
75.6900 USD |
76.5400 USD |
| 2023-01-07 |
76.2600 USD |
1,963.4139 LTC |
75.9200 USD |
75.6200 USD |
75.8100 USD |
76.2100 USD |
| 2023-01-06 |
76.1300 USD |
5,479.8414 LTC |
74.1100 USD |
72.4200 USD |
73.3100 USD |
75.9400 USD |
| 2023-01-05 |
74.1000 USD |
3,494.3878 LTC |
75.4900 USD |
73.6500 USD |
74.2100 USD |
74.3700 USD |
| 2023-01-04 |
75.9508 USD |
4,757.0677 LTC |
75.5700 USD |
74.3600 USD |
74.9100 USD |
75.0900 USD |
| 2023-01-03 |
75.1853 USD |
5,139.8695 LTC |
74.7700 USD |
73.6700 USD |
74.8800 USD |
75.6300 USD |
| 2023-01-02 |
74.6049 USD |
8,038.4211 LTC |
70.5600 USD |
70.0400 USD |
70.5400 USD |
74.8200 USD |
| 2023-01-01 |
70.2318 USD |
1,992.1895 LTC |
69.9100 USD |
69.0000 USD |
69.1200 USD |
70.6700 USD |
| 2022-12-31 |
69.2883 USD |
6,390.1641 LTC |
67.9100 USD |
67.5600 USD |
67.8700 USD |
70.0800 USD |
| 2022-12-30 |
67.5434 USD |
2,971.0842 LTC |
66.7000 USD |
66.0100 USD |
66.5100 USD |
67.9800 USD |
| 2022-12-29 |
66.5541 USD |
6,478.4795 LTC |
66.2900 USD |
65.5600 USD |
66.1900 USD |
66.7600 USD |
| 2022-12-28 |
67.2875 USD |
4,715.4746 LTC |
68.6500 USD |
65.7800 USD |
66.2900 USD |
66.2900 USD |
| 2022-12-27 |
69.3945 USD |
5,461.2363 LTC |
70.7800 USD |
67.7200 USD |
68.1500 USD |
68.7300 USD |
| 2022-12-26 |
70.0698 USD |
4,758.2902 LTC |
69.2400 USD |
68.5900 USD |
68.8400 USD |
70.2500 USD |
| 2022-12-25 |
66.9167 USD |
2,568.4222 LTC |
65.7300 USD |
65.3800 USD |
65.6200 USD |
69.2600 USD |
| 2022-12-24 |
65.5880 USD |
1,809.9912 LTC |
65.7100 USD |
65.1100 USD |
65.2700 USD |
65.7300 USD |
| 2022-12-23 |
65.7475 USD |
2,708.0652 LTC |
66.1600 USD |
64.9200 USD |
65.6300 USD |
65.7800 USD |