Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
65.2871 USD |
3,303.3448 LTC |
65.4000 USD |
64.2500 USD |
64.7200 USD |
66.1200 USD |
| 2022-12-21 |
65.5611 USD |
4,134.9454 LTC |
65.7300 USD |
64.7100 USD |
65.1800 USD |
65.3200 USD |
| 2022-12-20 |
65.0917 USD |
5,475.9507 LTC |
63.3000 USD |
63.0900 USD |
64.6500 USD |
65.7300 USD |
| 2022-12-19 |
62.7613 USD |
5,445.7489 LTC |
64.3800 USD |
61.0200 USD |
62.4400 USD |
63.7000 USD |
| 2022-12-18 |
64.4455 USD |
3,223.8056 LTC |
65.0700 USD |
63.1900 USD |
63.5400 USD |
64.6800 USD |
| 2022-12-17 |
64.6600 USD |
7,744.1402 LTC |
66.3300 USD |
62.5900 USD |
63.8100 USD |
64.9200 USD |
| 2022-12-16 |
68.9217 USD |
7,336.5304 LTC |
72.4600 USD |
65.0500 USD |
66.2300 USD |
66.1600 USD |
| 2022-12-15 |
73.6935 USD |
7,752.2834 LTC |
75.3900 USD |
71.7700 USD |
72.7100 USD |
72.1500 USD |
| 2022-12-14 |
76.9873 USD |
5,502.1583 LTC |
77.3600 USD |
74.5200 USD |
75.6000 USD |
75.4200 USD |
| 2022-12-13 |
77.3289 USD |
7,903.1078 LTC |
76.2700 USD |
74.4600 USD |
75.5500 USD |
77.4800 USD |
| 2022-12-12 |
75.1171 USD |
6,474.6546 LTC |
76.4800 USD |
73.6000 USD |
74.0700 USD |
76.2700 USD |
| 2022-12-11 |
77.3949 USD |
2,807.8482 LTC |
76.4300 USD |
76.3600 USD |
76.8700 USD |
76.4100 USD |
| 2022-12-10 |
76.5128 USD |
1,707.0067 LTC |
76.2900 USD |
75.7000 USD |
76.1800 USD |
76.2900 USD |
| 2022-12-09 |
77.3107 USD |
3,516.6764 LTC |
78.3800 USD |
75.8800 USD |
76.3600 USD |
76.2900 USD |
| 2022-12-08 |
76.2227 USD |
4,769.5793 LTC |
76.9100 USD |
74.5200 USD |
75.1000 USD |
78.6400 USD |
| 2022-12-07 |
77.9500 USD |
6,925.3725 LTC |
79.9200 USD |
75.5500 USD |
76.4100 USD |
77.0600 USD |
| 2022-12-06 |
79.5589 USD |
5,819.1501 LTC |
80.2600 USD |
77.6100 USD |
78.3700 USD |
79.9700 USD |
| 2022-12-05 |
81.6657 USD |
21,240.6839 LTC |
77.2000 USD |
76.8900 USD |
78.0400 USD |
80.1800 USD |
| 2022-12-04 |
76.7043 USD |
2,322.8388 LTC |
76.4900 USD |
75.8300 USD |
76.2200 USD |
77.0400 USD |
| 2022-12-03 |
76.4951 USD |
2,895.8172 LTC |
77.9500 USD |
75.4500 USD |
76.0600 USD |
76.3700 USD |
| 2022-12-02 |
76.5590 USD |
4,097.7653 LTC |
77.5500 USD |
75.4700 USD |
76.3100 USD |
78.0600 USD |
| 2022-12-01 |
77.5319 USD |
10,357.6550 LTC |
79.1900 USD |
76.2800 USD |
77.1700 USD |
77.5300 USD |
| 2022-11-30 |
78.3416 USD |
5,288.8095 LTC |
75.7200 USD |
75.5500 USD |
77.7500 USD |
79.7200 USD |
| 2022-11-29 |
76.1367 USD |
10,617.1106 LTC |
73.9500 USD |
73.4600 USD |
75.7000 USD |
76.2800 USD |
| 2022-11-28 |
72.6499 USD |
12,017.9887 LTC |
75.0400 USD |
70.5000 USD |
71.6900 USD |
73.9700 USD |
| 2022-11-27 |
76.5067 USD |
5,208.6012 LTC |
76.3000 USD |
74.1700 USD |
75.5700 USD |
74.6200 USD |
| 2022-11-26 |
76.9941 USD |
13,780.8931 LTC |
73.9600 USD |
73.8700 USD |
74.6200 USD |
76.3000 USD |
| 2022-11-25 |
75.7129 USD |
13,752.5970 LTC |
78.6200 USD |
73.2500 USD |
73.9700 USD |
73.7900 USD |
| 2022-11-24 |
77.4712 USD |
11,178.6823 LTC |
78.8400 USD |
74.9400 USD |
77.0600 USD |
79.0000 USD |
| 2022-11-23 |
77.9020 USD |
24,146.0678 LTC |
70.4700 USD |
69.5300 USD |
70.2100 USD |
79.1600 USD |
| 2022-11-22 |
67.2642 USD |
13,904.4841 LTC |
61.0300 USD |
61.0000 USD |
61.6400 USD |
70.3700 USD |
| 2022-11-21 |
61.0832 USD |
6,085.9588 LTC |
61.9500 USD |
59.1600 USD |
60.1000 USD |
61.2800 USD |
| 2022-11-20 |
62.6778 USD |
2,952.2524 LTC |
63.7000 USD |
60.4000 USD |
61.6200 USD |
61.6000 USD |
| 2022-11-19 |
62.8855 USD |
3,618.7528 LTC |
62.5900 USD |
61.3800 USD |
62.0900 USD |
63.7000 USD |
| 2022-11-18 |
62.4045 USD |
6,205.8544 LTC |
63.1500 USD |
60.7400 USD |
61.8000 USD |
62.1200 USD |
| 2022-11-17 |
59.4678 USD |
11,729.6284 LTC |
57.4400 USD |
57.0500 USD |
57.6400 USD |
62.2500 USD |
| 2022-11-16 |
57.7680 USD |
8,284.5877 LTC |
57.9200 USD |
56.8100 USD |
57.2600 USD |
57.5300 USD |
| 2022-11-15 |
58.5368 USD |
4,434.3947 LTC |
56.3200 USD |
56.3200 USD |
57.1100 USD |
58.0200 USD |
| 2022-11-14 |
56.4979 USD |
9,970.3396 LTC |
57.1500 USD |
53.4500 USD |
55.0000 USD |
56.5100 USD |
| 2022-11-13 |
58.3834 USD |
3,566.8123 LTC |
59.7800 USD |
56.1700 USD |
57.1100 USD |
57.1100 USD |
| 2022-11-12 |
60.0671 USD |
7,899.9922 LTC |
61.2800 USD |
58.0300 USD |
58.9000 USD |
59.5900 USD |
| 2022-11-11 |
61.0136 USD |
13,014.0908 LTC |
60.3500 USD |
58.3600 USD |
60.5100 USD |
60.5600 USD |
| 2022-11-10 |
55.9248 USD |
12,488.6707 LTC |
50.3100 USD |
49.7900 USD |
52.4300 USD |
60.2400 USD |
| 2022-11-09 |
54.4977 USD |
21,035.3078 LTC |
57.6100 USD |
47.5300 USD |
50.2700 USD |
50.3800 USD |
| 2022-11-08 |
60.1745 USD |
28,936.7873 LTC |
67.6800 USD |
53.8900 USD |
57.4500 USD |
57.5400 USD |
| 2022-11-07 |
70.1088 USD |
21,037.4017 LTC |
68.2700 USD |
66.3300 USD |
67.7200 USD |
67.5300 USD |
| 2022-11-06 |
69.4821 USD |
9,133.5524 LTC |
69.2800 USD |
68.0900 USD |
68.8900 USD |
68.2400 USD |
| 2022-11-05 |
69.6264 USD |
15,013.0758 LTC |
67.6100 USD |
67.1800 USD |
67.9400 USD |
70.2800 USD |
| 2022-11-04 |
66.9395 USD |
24,888.0403 LTC |
61.8900 USD |
61.7300 USD |
62.3900 USD |
67.5600 USD |
| 2022-11-03 |
62.6418 USD |
17,438.3211 LTC |
60.9700 USD |
60.1800 USD |
61.0800 USD |
61.8800 USD |