Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
58.2594 USD |
27,098.4901 LTC |
55.1400 USD |
54.7000 USD |
55.1000 USD |
60.1700 USD |
| 2022-11-01 |
55.2364 USD |
15,095.8981 LTC |
55.0500 USD |
54.5400 USD |
54.8900 USD |
55.1400 USD |
| 2022-10-31 |
54.8583 USD |
18,788.0580 LTC |
55.3600 USD |
53.9100 USD |
54.5700 USD |
55.1400 USD |
| 2022-10-30 |
56.0877 USD |
8,859.6803 LTC |
56.6300 USD |
54.7200 USD |
55.3900 USD |
55.4400 USD |
| 2022-10-29 |
56.1051 USD |
10,416.9774 LTC |
54.9500 USD |
54.7000 USD |
55.0000 USD |
56.3900 USD |
| 2022-10-28 |
54.5811 USD |
15,368.4418 LTC |
54.7400 USD |
53.5500 USD |
54.1500 USD |
54.9800 USD |
| 2022-10-27 |
55.6137 USD |
7,607.0353 LTC |
56.4100 USD |
54.5300 USD |
54.9400 USD |
54.7800 USD |
| 2022-10-26 |
56.4142 USD |
11,832.5471 LTC |
55.9500 USD |
55.7100 USD |
56.1200 USD |
56.4100 USD |
| 2022-10-25 |
54.5283 USD |
19,024.9487 LTC |
52.5700 USD |
52.3100 USD |
52.5200 USD |
56.0800 USD |
| 2022-10-24 |
52.8356 USD |
13,987.5415 LTC |
53.9100 USD |
52.1300 USD |
52.4300 USD |
52.5700 USD |
| 2022-10-23 |
52.7726 USD |
4,931.0876 LTC |
52.1700 USD |
51.8700 USD |
52.0500 USD |
53.9500 USD |
| 2022-10-22 |
52.1092 USD |
6,781.5921 LTC |
51.6300 USD |
51.3200 USD |
51.5400 USD |
52.1600 USD |
| 2022-10-21 |
50.9567 USD |
11,637.4204 LTC |
51.2000 USD |
49.5900 USD |
50.4600 USD |
51.6400 USD |
| 2022-10-20 |
51.3193 USD |
10,518.3513 LTC |
50.9600 USD |
50.5200 USD |
50.8500 USD |
51.2200 USD |
| 2022-10-19 |
51.4669 USD |
8,388.2457 LTC |
51.8500 USD |
50.8000 USD |
51.0700 USD |
51.0700 USD |
| 2022-10-18 |
51.7193 USD |
12,655.9505 LTC |
51.8000 USD |
50.7900 USD |
51.3100 USD |
51.8500 USD |
| 2022-10-17 |
51.7456 USD |
8,751.0976 LTC |
51.4700 USD |
51.0400 USD |
51.2900 USD |
51.9500 USD |
| 2022-10-16 |
51.0501 USD |
4,756.8854 LTC |
50.3900 USD |
50.3000 USD |
50.6600 USD |
51.3900 USD |
| 2022-10-15 |
51.2256 USD |
6,157.3821 LTC |
51.3000 USD |
50.3500 USD |
50.6600 USD |
50.4400 USD |
| 2022-10-14 |
51.5705 USD |
6,084.6562 LTC |
51.1600 USD |
50.9200 USD |
51.2400 USD |
51.2900 USD |
| 2022-10-13 |
50.8711 USD |
29,190.4239 LTC |
52.2200 USD |
48.3100 USD |
49.2900 USD |
51.1700 USD |
| 2022-10-12 |
52.2269 USD |
9,645.9755 LTC |
52.0400 USD |
51.6400 USD |
52.1400 USD |
52.2100 USD |
| 2022-10-11 |
51.8857 USD |
8,940.5236 LTC |
52.6000 USD |
51.3000 USD |
51.6900 USD |
52.0400 USD |
| 2022-10-10 |
53.4623 USD |
6,258.9321 LTC |
54.0000 USD |
52.5100 USD |
53.0700 USD |
52.9400 USD |
| 2022-10-09 |
53.3216 USD |
8,838.9275 LTC |
52.8500 USD |
52.6500 USD |
52.9500 USD |
53.7300 USD |
| 2022-10-08 |
53.1814 USD |
3,818.7239 LTC |
52.8700 USD |
52.4600 USD |
52.6600 USD |
52.8500 USD |
| 2022-10-07 |
53.1849 USD |
6,403.6197 LTC |
53.4800 USD |
52.3100 USD |
52.7000 USD |
52.7700 USD |
| 2022-10-06 |
54.3750 USD |
7,086.5781 LTC |
54.5800 USD |
53.3900 USD |
53.6200 USD |
53.6100 USD |
| 2022-10-05 |
54.6337 USD |
6,597.2258 LTC |
55.3000 USD |
53.3500 USD |
53.7200 USD |
54.5500 USD |
| 2022-10-04 |
54.8882 USD |
9,361.6373 LTC |
54.1200 USD |
53.8900 USD |
54.1800 USD |
55.3500 USD |
| 2022-10-03 |
53.0693 USD |
10,268.2767 LTC |
51.7500 USD |
51.5000 USD |
52.1500 USD |
54.2000 USD |
| 2022-10-02 |
52.7697 USD |
4,646.9972 LTC |
52.9100 USD |
51.6900 USD |
52.6200 USD |
51.7200 USD |
| 2022-10-01 |
53.4130 USD |
15,357.9426 LTC |
53.4700 USD |
52.5000 USD |
52.9300 USD |
52.9100 USD |
| 2022-09-30 |
53.7535 USD |
17,377.2734 LTC |
53.9700 USD |
52.9000 USD |
53.3900 USD |
53.5300 USD |
| 2022-09-29 |
53.5484 USD |
9,648.3860 LTC |
53.2900 USD |
52.2700 USD |
53.3100 USD |
53.6000 USD |
| 2022-09-28 |
52.7921 USD |
11,871.0756 LTC |
52.8000 USD |
51.0200 USD |
51.9000 USD |
53.3900 USD |
| 2022-09-27 |
54.0546 USD |
17,081.8757 LTC |
53.4200 USD |
51.8100 USD |
52.4800 USD |
52.8000 USD |
| 2022-09-26 |
52.9387 USD |
11,854.9918 LTC |
52.5400 USD |
51.8800 USD |
52.5600 USD |
53.2800 USD |
| 2022-09-25 |
53.6793 USD |
5,852.3019 LTC |
53.3700 USD |
52.0800 USD |
52.9800 USD |
52.9200 USD |
| 2022-09-24 |
54.8239 USD |
9,629.0540 LTC |
55.2700 USD |
53.2000 USD |
53.7100 USD |
53.4000 USD |
| 2022-09-23 |
53.3709 USD |
9,471.8120 LTC |
53.5500 USD |
51.4400 USD |
52.4200 USD |
55.0200 USD |
| 2022-09-22 |
52.6826 USD |
7,103.3959 LTC |
51.1900 USD |
50.6300 USD |
51.4000 USD |
53.4400 USD |
| 2022-09-21 |
52.8971 USD |
12,526.9025 LTC |
52.3500 USD |
50.3400 USD |
51.1100 USD |
51.1100 USD |
| 2022-09-20 |
52.3285 USD |
14,798.7676 LTC |
52.8900 USD |
50.8700 USD |
51.6600 USD |
52.4100 USD |
| 2022-09-19 |
51.6812 USD |
16,848.5643 LTC |
52.6100 USD |
50.0300 USD |
50.8300 USD |
52.8100 USD |
| 2022-09-18 |
56.0643 USD |
18,151.7461 LTC |
57.8500 USD |
52.3100 USD |
53.5300 USD |
53.1900 USD |
| 2022-09-17 |
57.4432 USD |
5,515.8100 LTC |
55.8900 USD |
55.8200 USD |
56.2100 USD |
57.6600 USD |
| 2022-09-16 |
55.7960 USD |
24,008.9665 LTC |
56.3200 USD |
54.6300 USD |
55.3000 USD |
55.5400 USD |
| 2022-09-15 |
58.2724 USD |
10,705.1857 LTC |
60.2200 USD |
55.8500 USD |
56.4000 USD |
56.1400 USD |
| 2022-09-14 |
59.7837 USD |
8,799.7984 LTC |
58.9700 USD |
58.2800 USD |
59.4000 USD |
60.0500 USD |