Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
62.7432 USD |
20,785.3379 LTC |
61.3300 USD |
56.6500 USD |
59.0700 USD |
58.8700 USD |
| 2022-09-12 |
61.4745 USD |
14,491.9728 LTC |
62.2100 USD |
60.1400 USD |
61.0700 USD |
61.3500 USD |
| 2022-09-11 |
62.8129 USD |
14,206.8693 LTC |
63.3700 USD |
61.4100 USD |
62.2600 USD |
62.1800 USD |
| 2022-09-10 |
63.0133 USD |
8,159.0714 LTC |
61.3200 USD |
60.7200 USD |
61.3500 USD |
63.5500 USD |
| 2022-09-09 |
60.5540 USD |
35,341.4936 LTC |
57.9200 USD |
57.7600 USD |
58.2000 USD |
61.2200 USD |
| 2022-09-08 |
57.3012 USD |
11,906.1854 LTC |
57.3000 USD |
56.0900 USD |
57.0300 USD |
57.9400 USD |
| 2022-09-07 |
54.8221 USD |
10,628.4768 LTC |
54.0800 USD |
52.8900 USD |
53.6300 USD |
57.3000 USD |
| 2022-09-06 |
58.3324 USD |
15,700.1862 LTC |
60.3800 USD |
54.1100 USD |
54.9300 USD |
54.2400 USD |
| 2022-09-05 |
60.1745 USD |
10,107.1256 LTC |
60.9200 USD |
59.2600 USD |
59.8700 USD |
60.6700 USD |
| 2022-09-04 |
59.7712 USD |
7,175.2800 LTC |
60.1600 USD |
58.6500 USD |
59.0700 USD |
60.6000 USD |
| 2022-09-03 |
60.8601 USD |
10,356.8110 LTC |
61.1200 USD |
59.6200 USD |
60.1600 USD |
59.8600 USD |
| 2022-09-02 |
59.8499 USD |
13,583.0116 LTC |
57.5100 USD |
56.5000 USD |
57.1000 USD |
60.8000 USD |
| 2022-09-01 |
56.0974 USD |
9,655.1093 LTC |
53.7500 USD |
53.2400 USD |
54.1700 USD |
57.5100 USD |
| 2022-08-31 |
54.1997 USD |
10,218.9304 LTC |
52.8200 USD |
52.8200 USD |
53.8800 USD |
53.7500 USD |
| 2022-08-30 |
53.9764 USD |
7,144.1092 LTC |
55.8200 USD |
51.8400 USD |
52.4700 USD |
53.3000 USD |
| 2022-08-29 |
55.1250 USD |
12,316.1052 LTC |
53.3100 USD |
52.5200 USD |
53.4900 USD |
55.8300 USD |
| 2022-08-28 |
54.0733 USD |
8,736.4473 LTC |
53.0600 USD |
52.5000 USD |
52.9200 USD |
53.9500 USD |
| 2022-08-27 |
52.6076 USD |
5,507.8107 LTC |
52.7500 USD |
51.7200 USD |
52.5900 USD |
53.1800 USD |
| 2022-08-26 |
55.2997 USD |
14,471.7945 LTC |
56.6300 USD |
52.1100 USD |
53.7800 USD |
52.1900 USD |
| 2022-08-25 |
56.7563 USD |
10,672.3664 LTC |
56.4900 USD |
55.8500 USD |
56.4800 USD |
56.7200 USD |
| 2022-08-24 |
56.6897 USD |
10,880.7212 LTC |
57.1300 USD |
55.5900 USD |
56.1700 USD |
56.4300 USD |
| 2022-08-23 |
56.3143 USD |
11,390.7998 LTC |
57.3300 USD |
53.9900 USD |
54.6700 USD |
57.1000 USD |
| 2022-08-22 |
55.3145 USD |
11,744.5443 LTC |
53.6400 USD |
52.3300 USD |
52.9900 USD |
57.1500 USD |
| 2022-08-21 |
54.7908 USD |
6,251.7577 LTC |
54.1200 USD |
53.8100 USD |
54.3600 USD |
55.7500 USD |
| 2022-08-20 |
54.6177 USD |
7,673.4848 LTC |
54.1100 USD |
52.7100 USD |
53.8900 USD |
54.0700 USD |
| 2022-08-19 |
56.2417 USD |
11,956.5298 LTC |
59.9700 USD |
53.2900 USD |
54.1700 USD |
54.0000 USD |
| 2022-08-18 |
60.8859 USD |
12,253.0833 LTC |
60.3500 USD |
59.3700 USD |
60.7400 USD |
60.1100 USD |
| 2022-08-17 |
62.0269 USD |
11,659.8791 LTC |
61.4000 USD |
59.6700 USD |
60.2700 USD |
60.4400 USD |
| 2022-08-16 |
60.9249 USD |
9,499.3162 LTC |
60.6700 USD |
60.0200 USD |
60.4800 USD |
61.4000 USD |
| 2022-08-15 |
62.0680 USD |
15,774.0224 LTC |
63.1500 USD |
59.7200 USD |
60.9100 USD |
60.8000 USD |
| 2022-08-14 |
64.4280 USD |
9,329.9808 LTC |
63.7700 USD |
62.4700 USD |
63.5400 USD |
63.2900 USD |
| 2022-08-13 |
63.9948 USD |
8,430.7500 LTC |
62.9500 USD |
62.7100 USD |
63.0500 USD |
63.6700 USD |
| 2022-08-12 |
61.8014 USD |
8,797.4462 LTC |
61.9600 USD |
60.7200 USD |
61.1400 USD |
62.9200 USD |
| 2022-08-11 |
62.5370 USD |
10,511.3051 LTC |
61.6100 USD |
61.5400 USD |
61.9300 USD |
61.9400 USD |
| 2022-08-10 |
60.2206 USD |
12,298.9563 LTC |
59.1800 USD |
57.5700 USD |
58.4400 USD |
61.5900 USD |
| 2022-08-09 |
60.2482 USD |
11,563.7777 LTC |
62.6800 USD |
58.3600 USD |
58.9300 USD |
59.3100 USD |
| 2022-08-08 |
62.6242 USD |
11,732.7800 LTC |
61.1200 USD |
60.8700 USD |
61.2300 USD |
62.5900 USD |
| 2022-08-07 |
61.0705 USD |
7,571.3096 LTC |
60.9800 USD |
59.9500 USD |
60.3300 USD |
61.0900 USD |
| 2022-08-06 |
61.5515 USD |
3,322.6726 LTC |
62.5000 USD |
60.5100 USD |
61.2900 USD |
61.0100 USD |
| 2022-08-05 |
61.3801 USD |
10,781.2094 LTC |
59.9300 USD |
59.7000 USD |
60.0800 USD |
62.2300 USD |
| 2022-08-04 |
59.2251 USD |
8,529.4573 LTC |
57.8300 USD |
57.7000 USD |
58.6500 USD |
60.0000 USD |
| 2022-08-03 |
58.4308 USD |
12,021.6870 LTC |
58.0700 USD |
56.8000 USD |
57.4600 USD |
57.5800 USD |
| 2022-08-02 |
58.4832 USD |
12,323.1888 LTC |
59.5700 USD |
56.6500 USD |
57.2800 USD |
58.4200 USD |
| 2022-08-01 |
59.5232 USD |
26,965.7954 LTC |
59.8100 USD |
58.2800 USD |
58.8900 USD |
59.6200 USD |
| 2022-07-31 |
61.1224 USD |
8,026.4220 LTC |
60.4400 USD |
59.6800 USD |
60.1300 USD |
59.8200 USD |
| 2022-07-30 |
62.0600 USD |
12,366.3643 LTC |
60.6300 USD |
60.0000 USD |
60.9500 USD |
60.0500 USD |
| 2022-07-29 |
62.1972 USD |
11,312.0629 LTC |
63.4400 USD |
59.8000 USD |
60.9400 USD |
62.0200 USD |
| 2022-07-28 |
61.7610 USD |
12,869.8175 LTC |
59.0100 USD |
58.1100 USD |
59.2100 USD |
63.4700 USD |
| 2022-07-27 |
55.9458 USD |
15,474.8274 LTC |
53.9200 USD |
53.0600 USD |
53.4100 USD |
58.8600 USD |
| 2022-07-26 |
53.0364 USD |
11,885.3212 LTC |
53.9700 USD |
52.0000 USD |
52.4000 USD |
53.8200 USD |