Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
56.4170 USD |
8,130.6325 LTC |
58.3500 USD |
54.8200 USD |
55.7200 USD |
55.0800 USD |
| 2022-07-24 |
58.3336 USD |
12,190.9809 LTC |
56.3600 USD |
56.3600 USD |
56.9900 USD |
58.4900 USD |
| 2022-07-23 |
55.9246 USD |
10,206.4533 LTC |
56.1600 USD |
54.5200 USD |
55.0800 USD |
56.3600 USD |
| 2022-07-22 |
58.1863 USD |
20,574.1381 LTC |
58.0600 USD |
55.5600 USD |
55.9700 USD |
56.1200 USD |
| 2022-07-21 |
56.7503 USD |
18,283.2791 LTC |
57.1600 USD |
55.1400 USD |
55.9300 USD |
58.0300 USD |
| 2022-07-20 |
58.7373 USD |
28,594.7772 LTC |
57.9200 USD |
56.4400 USD |
57.6700 USD |
57.6700 USD |
| 2022-07-19 |
58.0642 USD |
28,257.6441 LTC |
58.5900 USD |
55.7900 USD |
56.7500 USD |
57.9500 USD |
| 2022-07-18 |
57.8469 USD |
28,661.3073 LTC |
55.5700 USD |
55.2100 USD |
56.6300 USD |
58.4200 USD |
| 2022-07-17 |
55.5684 USD |
16,116.7068 LTC |
55.1100 USD |
54.5000 USD |
55.1800 USD |
56.0900 USD |
| 2022-07-16 |
53.8675 USD |
20,341.5850 LTC |
51.8000 USD |
51.1100 USD |
51.4600 USD |
55.3200 USD |
| 2022-07-15 |
51.7863 USD |
11,387.5607 LTC |
51.2200 USD |
50.6700 USD |
51.2400 USD |
51.5400 USD |
| 2022-07-14 |
49.4791 USD |
16,052.4587 LTC |
49.6400 USD |
47.9900 USD |
48.2500 USD |
50.9500 USD |
| 2022-07-13 |
48.1521 USD |
18,429.5298 LTC |
47.3700 USD |
46.4200 USD |
47.2900 USD |
49.5400 USD |
| 2022-07-12 |
48.3251 USD |
7,098.5668 LTC |
48.6800 USD |
47.3100 USD |
47.7900 USD |
47.8400 USD |
| 2022-07-11 |
50.3387 USD |
13,106.3849 LTC |
52.0900 USD |
48.2500 USD |
48.8800 USD |
48.8800 USD |
| 2022-07-10 |
53.6595 USD |
12,239.1444 LTC |
54.1100 USD |
50.7100 USD |
51.5800 USD |
51.9400 USD |
| 2022-07-09 |
52.8485 USD |
15,465.7529 LTC |
51.2500 USD |
51.2500 USD |
51.9300 USD |
54.1100 USD |
| 2022-07-08 |
52.2457 USD |
15,195.9696 LTC |
52.1000 USD |
50.7600 USD |
51.4100 USD |
51.9500 USD |
| 2022-07-07 |
51.2618 USD |
16,272.3208 LTC |
50.2600 USD |
49.7400 USD |
49.8900 USD |
52.3800 USD |
| 2022-07-06 |
49.9162 USD |
8,305.5812 LTC |
49.6200 USD |
48.9200 USD |
49.4800 USD |
50.5300 USD |
| 2022-07-05 |
50.1359 USD |
15,379.5794 LTC |
52.1600 USD |
47.9200 USD |
48.3200 USD |
49.8100 USD |
| 2022-07-04 |
50.7974 USD |
9,484.7797 LTC |
50.8500 USD |
49.6700 USD |
49.8600 USD |
52.1500 USD |
| 2022-07-03 |
50.4657 USD |
12,029.9763 LTC |
50.4600 USD |
49.1000 USD |
49.5000 USD |
50.9000 USD |
| 2022-07-02 |
50.5796 USD |
9,895.1241 LTC |
51.1100 USD |
49.7500 USD |
50.2200 USD |
50.5100 USD |
| 2022-07-01 |
52.8615 USD |
22,774.8713 LTC |
53.9000 USD |
50.0800 USD |
50.7300 USD |
50.7600 USD |
| 2022-06-30 |
51.5369 USD |
12,565.1671 LTC |
53.5800 USD |
50.0900 USD |
50.7100 USD |
51.8700 USD |
| 2022-06-29 |
52.8347 USD |
13,944.2986 LTC |
52.6400 USD |
51.4000 USD |
52.3100 USD |
53.4000 USD |
| 2022-06-28 |
55.2625 USD |
19,258.9678 LTC |
55.8000 USD |
52.4800 USD |
52.9900 USD |
52.6300 USD |
| 2022-06-27 |
56.8448 USD |
17,738.0242 LTC |
56.6300 USD |
54.8500 USD |
55.8300 USD |
55.7600 USD |
| 2022-06-26 |
58.8252 USD |
10,628.8152 LTC |
59.0700 USD |
56.6000 USD |
57.6600 USD |
56.6000 USD |
| 2022-06-25 |
57.0321 USD |
16,323.8278 LTC |
55.8700 USD |
54.6600 USD |
55.4700 USD |
58.7900 USD |
| 2022-06-24 |
55.8063 USD |
13,225.6123 LTC |
55.7400 USD |
54.4000 USD |
55.3900 USD |
56.3400 USD |
| 2022-06-23 |
54.8958 USD |
24,973.8162 LTC |
52.0200 USD |
51.8700 USD |
54.2200 USD |
55.7600 USD |
| 2022-06-22 |
52.1081 USD |
19,639.3454 LTC |
53.3000 USD |
50.3300 USD |
51.1800 USD |
52.5000 USD |
| 2022-06-21 |
53.6645 USD |
26,379.8637 LTC |
52.7800 USD |
51.8700 USD |
52.8900 USD |
53.4400 USD |
| 2022-06-20 |
52.5275 USD |
26,149.0011 LTC |
54.2100 USD |
51.2300 USD |
52.2200 USD |
52.8200 USD |
| 2022-06-19 |
50.3723 USD |
87,042.8037 LTC |
47.3200 USD |
44.9300 USD |
46.1200 USD |
54.2100 USD |
| 2022-06-18 |
45.1293 USD |
38,299.0069 LTC |
47.5100 USD |
41.4700 USD |
43.1700 USD |
46.8400 USD |
| 2022-06-17 |
46.5866 USD |
22,822.0728 LTC |
44.7200 USD |
44.4600 USD |
45.6300 USD |
47.5000 USD |
| 2022-06-16 |
46.6146 USD |
29,423.1840 LTC |
50.6100 USD |
43.9900 USD |
44.7100 USD |
44.7100 USD |
| 2022-06-15 |
44.9982 USD |
43,082.7210 LTC |
46.2600 USD |
41.5600 USD |
42.3800 USD |
50.5000 USD |
| 2022-06-14 |
44.2401 USD |
48,432.5433 LTC |
43.3700 USD |
40.2700 USD |
42.7100 USD |
46.1100 USD |
| 2022-06-13 |
43.9082 USD |
52,918.0474 LTC |
47.8600 USD |
41.0100 USD |
42.6200 USD |
42.8100 USD |
| 2022-06-12 |
50.0687 USD |
17,974.6169 LTC |
52.0500 USD |
47.2700 USD |
49.2200 USD |
48.1000 USD |
| 2022-06-11 |
54.2152 USD |
32,481.9162 LTC |
56.5800 USD |
51.5700 USD |
52.7800 USD |
51.8100 USD |
| 2022-06-10 |
58.1848 USD |
26,172.0075 LTC |
60.2400 USD |
55.5500 USD |
56.9700 USD |
56.6100 USD |
| 2022-06-09 |
60.7106 USD |
10,324.5505 LTC |
61.3300 USD |
59.1600 USD |
60.1400 USD |
60.1000 USD |
| 2022-06-08 |
62.3927 USD |
8,760.7440 LTC |
63.8500 USD |
61.0900 USD |
61.9400 USD |
61.5200 USD |
| 2022-06-07 |
62.3442 USD |
17,271.1461 LTC |
64.4800 USD |
60.1400 USD |
60.8000 USD |
63.9300 USD |
| 2022-06-06 |
65.1358 USD |
14,458.4793 LTC |
63.1400 USD |
62.9500 USD |
64.2300 USD |
64.3600 USD |