Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
62.8678 USD |
10,555.0577 LTC |
63.7000 USD |
61.5600 USD |
62.2000 USD |
63.0700 USD |
| 2022-06-04 |
62.9738 USD |
7,566.5358 LTC |
62.5200 USD |
61.3500 USD |
61.7900 USD |
63.5800 USD |
| 2022-06-03 |
62.8336 USD |
8,118.1475 LTC |
64.5200 USD |
61.3500 USD |
61.8400 USD |
62.6300 USD |
| 2022-06-02 |
63.1626 USD |
7,007.9373 LTC |
62.5000 USD |
62.0500 USD |
62.5800 USD |
64.4100 USD |
| 2022-06-01 |
66.2152 USD |
19,402.5899 LTC |
68.2100 USD |
61.6900 USD |
62.8200 USD |
63.3200 USD |
| 2022-05-31 |
68.3685 USD |
12,297.2815 LTC |
69.1600 USD |
66.7000 USD |
67.9700 USD |
68.5200 USD |
| 2022-05-30 |
65.8910 USD |
17,880.0251 LTC |
63.5900 USD |
63.2400 USD |
63.7100 USD |
69.3500 USD |
| 2022-05-29 |
63.1405 USD |
9,932.0836 LTC |
62.9800 USD |
61.8300 USD |
62.2600 USD |
63.6800 USD |
| 2022-05-28 |
62.5862 USD |
5,093.3432 LTC |
61.4800 USD |
61.2300 USD |
62.0000 USD |
63.1400 USD |
| 2022-05-27 |
62.1842 USD |
10,299.0912 LTC |
63.2700 USD |
60.9200 USD |
61.6900 USD |
61.3700 USD |
| 2022-05-26 |
64.0296 USD |
19,532.5037 LTC |
68.1700 USD |
59.6900 USD |
63.1800 USD |
63.9500 USD |
| 2022-05-25 |
68.9478 USD |
9,919.7750 LTC |
70.2200 USD |
67.8200 USD |
68.4700 USD |
68.2500 USD |
| 2022-05-24 |
69.4569 USD |
12,589.1819 LTC |
68.9300 USD |
66.9800 USD |
67.9900 USD |
70.2700 USD |
| 2022-05-23 |
71.3120 USD |
14,520.8318 LTC |
71.5700 USD |
68.3100 USD |
69.6000 USD |
69.0700 USD |
| 2022-05-22 |
70.9556 USD |
17,634.3156 LTC |
69.7600 USD |
69.2800 USD |
69.6800 USD |
71.7200 USD |
| 2022-05-21 |
69.8215 USD |
10,468.5916 LTC |
68.5200 USD |
67.8200 USD |
68.6800 USD |
69.6700 USD |
| 2022-05-20 |
69.5596 USD |
12,243.2248 LTC |
72.0900 USD |
66.7400 USD |
67.8000 USD |
68.9100 USD |
| 2022-05-19 |
69.1928 USD |
10,603.6293 LTC |
65.9100 USD |
64.5900 USD |
66.8500 USD |
72.1000 USD |
| 2022-05-18 |
69.4892 USD |
13,450.4792 LTC |
73.0400 USD |
65.9700 USD |
67.5400 USD |
66.2100 USD |
| 2022-05-17 |
70.7701 USD |
22,673.0336 LTC |
67.1200 USD |
66.9500 USD |
68.3000 USD |
72.9300 USD |
| 2022-05-16 |
67.1957 USD |
24,272.2704 LTC |
71.4700 USD |
64.9300 USD |
66.3000 USD |
67.2700 USD |
| 2022-05-15 |
68.0784 USD |
26,761.5686 LTC |
68.9200 USD |
65.9200 USD |
67.0200 USD |
71.1200 USD |
| 2022-05-14 |
66.9910 USD |
20,332.4534 LTC |
67.7900 USD |
64.0800 USD |
65.0400 USD |
68.7700 USD |
| 2022-05-13 |
69.5888 USD |
31,081.9142 LTC |
64.3000 USD |
63.0400 USD |
66.2700 USD |
67.7500 USD |
| 2022-05-12 |
61.9567 USD |
44,565.5727 LTC |
66.3400 USD |
52.0000 USD |
58.8500 USD |
64.3900 USD |
| 2022-05-11 |
73.9231 USD |
46,536.9663 LTC |
80.1500 USD |
64.0000 USD |
67.3700 USD |
66.3500 USD |
| 2022-05-10 |
80.5121 USD |
34,085.5132 LTC |
76.3000 USD |
73.4300 USD |
77.9500 USD |
79.8700 USD |
| 2022-05-09 |
84.8265 USD |
28,332.1254 LTC |
93.7300 USD |
77.3300 USD |
80.3200 USD |
79.7800 USD |
| 2022-05-08 |
93.2393 USD |
9,034.3409 LTC |
94.2500 USD |
91.5900 USD |
93.2300 USD |
93.7300 USD |
| 2022-05-07 |
95.8259 USD |
4,397.6942 LTC |
96.6500 USD |
92.6300 USD |
94.4500 USD |
94.2300 USD |
| 2022-05-06 |
95.9474 USD |
10,136.4413 LTC |
96.9000 USD |
92.8600 USD |
95.6000 USD |
96.8500 USD |
| 2022-05-05 |
101.1620 USD |
11,176.7733 LTC |
106.3100 USD |
94.8400 USD |
96.2400 USD |
96.7900 USD |
| 2022-05-04 |
102.8894 USD |
14,982.1188 LTC |
99.3300 USD |
99.1900 USD |
100.0500 USD |
105.9700 USD |
| 2022-05-03 |
100.2180 USD |
7,439.0831 LTC |
100.6300 USD |
97.4500 USD |
98.6400 USD |
99.3300 USD |
| 2022-05-02 |
100.1323 USD |
10,136.8921 LTC |
99.5000 USD |
98.4400 USD |
99.0800 USD |
100.7900 USD |
| 2022-05-01 |
97.7762 USD |
7,223.4578 LTC |
95.8500 USD |
94.4700 USD |
96.1800 USD |
99.5100 USD |
| 2022-04-30 |
98.9038 USD |
9,700.8127 LTC |
100.3500 USD |
94.1300 USD |
98.8100 USD |
96.0900 USD |
| 2022-04-29 |
101.4987 USD |
9,435.5599 LTC |
103.3800 USD |
98.4100 USD |
99.6800 USD |
100.5100 USD |
| 2022-04-28 |
102.1194 USD |
17,822.6494 LTC |
100.6500 USD |
99.7300 USD |
100.3300 USD |
103.1000 USD |
| 2022-04-27 |
99.9423 USD |
6,844.7777 LTC |
98.3200 USD |
97.6500 USD |
98.9600 USD |
100.5700 USD |
| 2022-04-26 |
101.7712 USD |
11,996.0273 LTC |
104.5700 USD |
96.4100 USD |
98.9100 USD |
98.3700 USD |
| 2022-04-25 |
102.1899 USD |
11,384.0201 LTC |
104.5300 USD |
98.4400 USD |
100.0000 USD |
104.7100 USD |
| 2022-04-24 |
104.7768 USD |
2,800.3044 LTC |
105.1200 USD |
103.7000 USD |
104.6100 USD |
104.7600 USD |
| 2022-04-23 |
105.7807 USD |
4,143.6538 LTC |
105.3800 USD |
104.4500 USD |
105.5800 USD |
105.1100 USD |
| 2022-04-22 |
106.8431 USD |
9,246.5982 LTC |
106.8700 USD |
104.8800 USD |
105.8800 USD |
105.5100 USD |
| 2022-04-21 |
111.0673 USD |
8,947.9893 LTC |
111.9500 USD |
105.4700 USD |
107.0500 USD |
106.9100 USD |
| 2022-04-20 |
112.5425 USD |
8,575.2873 LTC |
113.8000 USD |
110.7700 USD |
111.9400 USD |
112.0000 USD |
| 2022-04-19 |
111.8725 USD |
7,276.0241 LTC |
111.3100 USD |
110.6000 USD |
111.1700 USD |
113.9000 USD |
| 2022-04-18 |
107.9236 USD |
16,492.3324 LTC |
108.7400 USD |
105.3300 USD |
106.1600 USD |
111.1600 USD |
| 2022-04-17 |
113.1456 USD |
6,071.5791 LTC |
114.2900 USD |
109.5700 USD |
110.6200 USD |
109.6800 USD |