Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
112.0291 USD |
6,986.1509 LTC |
111.0100 USD |
110.2300 USD |
111.0700 USD |
113.4500 USD |
| 2022-04-15 |
110.7677 USD |
8,316.2509 LTC |
107.4000 USD |
107.1100 USD |
108.1700 USD |
111.1200 USD |
| 2022-04-14 |
109.1296 USD |
15,700.7321 LTC |
110.4200 USD |
106.0400 USD |
106.8800 USD |
107.4000 USD |
| 2022-04-13 |
107.8247 USD |
12,016.2001 LTC |
104.7500 USD |
104.0000 USD |
104.6700 USD |
110.6300 USD |
| 2022-04-12 |
103.7256 USD |
7,268.0631 LTC |
102.4300 USD |
101.7500 USD |
102.4900 USD |
104.9700 USD |
| 2022-04-11 |
105.6834 USD |
11,391.3361 LTC |
110.1200 USD |
102.0000 USD |
103.7600 USD |
102.3500 USD |
| 2022-04-10 |
112.5963 USD |
4,989.4907 LTC |
112.8600 USD |
110.8000 USD |
111.5700 USD |
110.9000 USD |
| 2022-04-09 |
111.1344 USD |
3,602.7621 LTC |
110.6700 USD |
110.0900 USD |
111.1800 USD |
112.5500 USD |
| 2022-04-08 |
113.2303 USD |
10,486.9645 LTC |
114.1600 USD |
109.6700 USD |
111.4300 USD |
110.6700 USD |
| 2022-04-07 |
113.4539 USD |
7,516.3819 LTC |
111.8200 USD |
110.1900 USD |
112.4200 USD |
114.1600 USD |
| 2022-04-06 |
116.9192 USD |
15,566.4460 LTC |
122.7700 USD |
111.4100 USD |
114.6700 USD |
111.8200 USD |
| 2022-04-05 |
124.9303 USD |
7,259.9467 LTC |
124.7500 USD |
123.2000 USD |
124.3500 USD |
123.6100 USD |
| 2022-04-04 |
125.2609 USD |
26,207.4325 LTC |
128.8200 USD |
121.3100 USD |
122.8000 USD |
124.9900 USD |
| 2022-04-03 |
127.0878 USD |
20,297.8467 LTC |
124.8400 USD |
123.7600 USD |
124.9200 USD |
128.9500 USD |
| 2022-04-02 |
126.0566 USD |
11,319.4723 LTC |
124.8700 USD |
123.7800 USD |
125.4800 USD |
124.9800 USD |
| 2022-04-01 |
123.2889 USD |
9,726.4507 LTC |
123.8500 USD |
119.1900 USD |
120.9600 USD |
124.8700 USD |
| 2022-03-31 |
126.7424 USD |
28,164.4789 LTC |
131.0800 USD |
121.1600 USD |
123.6600 USD |
123.9200 USD |
| 2022-03-30 |
130.7261 USD |
11,115.4946 LTC |
130.1300 USD |
125.9600 USD |
127.3100 USD |
131.1200 USD |
| 2022-03-29 |
129.6534 USD |
12,803.2441 LTC |
127.4400 USD |
127.1700 USD |
129.0800 USD |
130.1300 USD |
| 2022-03-28 |
130.8336 USD |
15,807.3534 LTC |
129.7000 USD |
128.1600 USD |
129.8000 USD |
128.8700 USD |
| 2022-03-27 |
126.1772 USD |
9,745.1144 LTC |
124.9600 USD |
123.3800 USD |
124.8700 USD |
129.2800 USD |
| 2022-03-26 |
124.1552 USD |
5,999.6779 LTC |
124.0500 USD |
122.0700 USD |
123.3600 USD |
124.9200 USD |
| 2022-03-25 |
124.4088 USD |
15,056.6851 LTC |
126.5200 USD |
121.6000 USD |
123.7000 USD |
124.1600 USD |
| 2022-03-24 |
124.0892 USD |
13,475.7594 LTC |
122.6900 USD |
120.1300 USD |
121.6800 USD |
127.2000 USD |
| 2022-03-23 |
121.2148 USD |
11,786.9910 LTC |
122.8200 USD |
118.6600 USD |
119.5000 USD |
122.6600 USD |
| 2022-03-22 |
120.6061 USD |
16,192.5164 LTC |
116.2600 USD |
115.6800 USD |
117.5300 USD |
122.3600 USD |
| 2022-03-21 |
115.3230 USD |
12,938.7094 LTC |
114.7500 USD |
113.2100 USD |
114.5500 USD |
116.2300 USD |
| 2022-03-20 |
114.7315 USD |
18,626.4788 LTC |
116.9800 USD |
111.4800 USD |
113.0500 USD |
114.7600 USD |
| 2022-03-19 |
113.3460 USD |
9,867.5284 LTC |
112.0500 USD |
111.5300 USD |
112.4800 USD |
114.2800 USD |
| 2022-03-18 |
110.6294 USD |
10,373.0493 LTC |
110.3800 USD |
107.8600 USD |
108.9700 USD |
112.3400 USD |
| 2022-03-17 |
110.4333 USD |
9,905.2758 LTC |
111.4700 USD |
108.6900 USD |
109.4700 USD |
110.2900 USD |
| 2022-03-16 |
108.5655 USD |
16,974.3738 LTC |
106.9700 USD |
105.6800 USD |
106.7200 USD |
111.4500 USD |
| 2022-03-15 |
105.6294 USD |
10,868.9642 LTC |
105.6500 USD |
102.5500 USD |
103.3600 USD |
107.1400 USD |
| 2022-03-14 |
103.6832 USD |
13,276.7679 LTC |
101.6700 USD |
100.8500 USD |
101.8600 USD |
105.5600 USD |
| 2022-03-13 |
103.5919 USD |
13,654.2012 LTC |
105.4600 USD |
101.0700 USD |
102.2200 USD |
101.5900 USD |
| 2022-03-12 |
105.6878 USD |
5,275.5163 LTC |
104.6000 USD |
104.6000 USD |
105.4100 USD |
105.5800 USD |
| 2022-03-11 |
103.4679 USD |
18,656.7408 LTC |
102.5900 USD |
99.7800 USD |
101.1300 USD |
105.2000 USD |
| 2022-03-10 |
102.3556 USD |
9,787.4088 LTC |
106.9600 USD |
99.5100 USD |
101.3600 USD |
102.3900 USD |
| 2022-03-09 |
106.6544 USD |
15,867.1370 LTC |
100.7500 USD |
100.5200 USD |
102.3900 USD |
106.8300 USD |
| 2022-03-08 |
100.5841 USD |
13,848.1057 LTC |
98.6700 USD |
97.8000 USD |
99.2900 USD |
100.3400 USD |
| 2022-03-07 |
99.9468 USD |
19,530.2321 LTC |
101.0800 USD |
96.2700 USD |
98.0000 USD |
98.8000 USD |
| 2022-03-06 |
103.7834 USD |
8,822.2653 LTC |
104.9200 USD |
100.7800 USD |
102.4200 USD |
101.0900 USD |
| 2022-03-05 |
102.4584 USD |
9,181.6167 LTC |
101.1100 USD |
99.5300 USD |
100.6200 USD |
105.0000 USD |
| 2022-03-04 |
105.7440 USD |
19,192.8071 LTC |
111.8500 USD |
99.0100 USD |
101.8000 USD |
100.9400 USD |
| 2022-03-03 |
110.5894 USD |
19,297.2218 LTC |
110.4400 USD |
107.9800 USD |
110.2600 USD |
111.3600 USD |
| 2022-03-02 |
111.5320 USD |
9,725.1519 LTC |
112.6600 USD |
109.2400 USD |
110.5800 USD |
110.4400 USD |
| 2022-03-01 |
112.6664 USD |
18,415.7651 LTC |
113.8400 USD |
110.0000 USD |
112.1200 USD |
112.6300 USD |
| 2022-02-28 |
107.1012 USD |
16,134.2387 LTC |
103.0100 USD |
101.3500 USD |
103.1700 USD |
113.2800 USD |
| 2022-02-27 |
105.6806 USD |
14,310.1579 LTC |
108.2700 USD |
101.3300 USD |
103.4000 USD |
102.6500 USD |
| 2022-02-26 |
110.9026 USD |
14,654.2358 LTC |
109.1800 USD |
106.5800 USD |
108.3600 USD |
107.9700 USD |