Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
105.4037 USD |
12,251.9752 LTC |
104.2700 USD |
101.6600 USD |
103.2700 USD |
109.2000 USD |
| 2022-02-24 |
98.5402 USD |
43,089.1321 LTC |
105.4700 USD |
91.5500 USD |
94.0400 USD |
104.1900 USD |
| 2022-02-23 |
108.2945 USD |
19,890.3845 LTC |
107.5800 USD |
105.0100 USD |
106.3800 USD |
105.8000 USD |
| 2022-02-22 |
104.2429 USD |
15,163.9737 LTC |
102.7700 USD |
100.1800 USD |
102.3600 USD |
107.7700 USD |
| 2022-02-21 |
109.8324 USD |
19,421.8740 LTC |
110.6300 USD |
102.1300 USD |
106.5800 USD |
102.8100 USD |
| 2022-02-20 |
111.3088 USD |
13,951.8068 LTC |
115.7900 USD |
108.5600 USD |
109.9200 USD |
111.4400 USD |
| 2022-02-19 |
115.4154 USD |
11,282.4539 LTC |
114.8300 USD |
113.1300 USD |
114.2200 USD |
115.6500 USD |
| 2022-02-18 |
118.1738 USD |
38,915.3801 LTC |
116.3700 USD |
114.3200 USD |
115.3600 USD |
115.1500 USD |
| 2022-02-17 |
123.1532 USD |
19,351.2582 LTC |
127.6200 USD |
114.9600 USD |
116.9100 USD |
116.2200 USD |
| 2022-02-16 |
127.9251 USD |
11,561.2702 LTC |
131.6200 USD |
125.5900 USD |
126.4300 USD |
128.8700 USD |
| 2022-02-15 |
129.4172 USD |
13,694.1675 LTC |
124.7000 USD |
124.0800 USD |
125.0300 USD |
131.8900 USD |
| 2022-02-14 |
124.5291 USD |
16,665.1604 LTC |
125.7100 USD |
121.4700 USD |
123.0600 USD |
124.9000 USD |
| 2022-02-13 |
125.9118 USD |
15,077.4088 LTC |
126.7200 USD |
123.6100 USD |
124.9700 USD |
126.1700 USD |
| 2022-02-12 |
124.9265 USD |
17,667.2856 LTC |
125.4900 USD |
121.0500 USD |
123.6900 USD |
126.7200 USD |
| 2022-02-11 |
131.9782 USD |
24,232.5723 LTC |
134.7400 USD |
124.8500 USD |
125.8100 USD |
125.8100 USD |
| 2022-02-10 |
139.0965 USD |
20,750.0443 LTC |
140.1300 USD |
134.1200 USD |
137.2000 USD |
135.5600 USD |
| 2022-02-09 |
137.9559 USD |
29,771.5071 LTC |
133.8300 USD |
132.2200 USD |
134.2800 USD |
140.5700 USD |
| 2022-02-08 |
136.3906 USD |
33,204.7789 LTC |
137.2500 USD |
130.5700 USD |
132.0000 USD |
134.6100 USD |
| 2022-02-07 |
131.9956 USD |
31,414.7759 LTC |
127.8100 USD |
125.1700 USD |
126.8300 USD |
137.3700 USD |
| 2022-02-06 |
124.6412 USD |
19,246.6178 LTC |
121.9100 USD |
120.7300 USD |
122.6500 USD |
127.8800 USD |
| 2022-02-05 |
121.3917 USD |
14,422.0343 LTC |
121.2100 USD |
118.9800 USD |
120.1000 USD |
122.2100 USD |
| 2022-02-04 |
114.2905 USD |
24,746.9644 LTC |
110.9400 USD |
108.8500 USD |
109.5800 USD |
119.7000 USD |
| 2022-02-03 |
108.0159 USD |
18,610.5046 LTC |
108.0600 USD |
105.4600 USD |
106.7200 USD |
110.3000 USD |
| 2022-02-02 |
111.8138 USD |
16,458.4897 LTC |
115.1200 USD |
107.4000 USD |
109.2900 USD |
108.3000 USD |
| 2022-02-01 |
111.8197 USD |
23,462.1587 LTC |
109.5900 USD |
108.4200 USD |
109.2900 USD |
115.9400 USD |
| 2022-01-31 |
107.6593 USD |
17,085.1667 LTC |
108.7700 USD |
104.4500 USD |
105.1000 USD |
109.6300 USD |
| 2022-01-30 |
109.7302 USD |
12,851.0026 LTC |
110.8100 USD |
107.1600 USD |
108.3300 USD |
108.9000 USD |
| 2022-01-29 |
110.0437 USD |
19,282.5159 LTC |
109.5000 USD |
107.6500 USD |
109.2100 USD |
110.9300 USD |
| 2022-01-28 |
107.5571 USD |
17,609.0618 LTC |
106.8300 USD |
105.4600 USD |
106.7200 USD |
109.1400 USD |
| 2022-01-27 |
106.4594 USD |
14,355.8018 LTC |
107.1100 USD |
102.9700 USD |
104.7100 USD |
106.6200 USD |
| 2022-01-26 |
110.1938 USD |
25,587.6462 LTC |
107.8200 USD |
104.5700 USD |
106.6800 USD |
107.1100 USD |
| 2022-01-25 |
107.7665 USD |
18,992.5361 LTC |
109.5100 USD |
105.2800 USD |
107.2700 USD |
108.3300 USD |
| 2022-01-24 |
103.1917 USD |
63,173.4551 LTC |
112.1400 USD |
97.5200 USD |
100.5000 USD |
109.9300 USD |
| 2022-01-23 |
108.5794 USD |
22,589.3255 LTC |
108.3500 USD |
105.7000 USD |
107.2400 USD |
112.6900 USD |
| 2022-01-22 |
107.3659 USD |
77,814.7564 LTC |
114.8000 USD |
96.5900 USD |
106.9200 USD |
108.8400 USD |
| 2022-01-21 |
120.1466 USD |
35,562.3108 LTC |
129.8500 USD |
109.9600 USD |
116.2500 USD |
116.0700 USD |
| 2022-01-20 |
139.2632 USD |
17,409.6375 LTC |
136.1900 USD |
130.5300 USD |
133.5700 USD |
130.5300 USD |
| 2022-01-19 |
137.0905 USD |
11,736.1877 LTC |
141.5100 USD |
133.3600 USD |
134.5100 USD |
137.5400 USD |
| 2022-01-18 |
144.3230 USD |
34,042.4566 LTC |
151.1900 USD |
138.6800 USD |
140.2900 USD |
141.9100 USD |
| 2022-01-17 |
150.2558 USD |
36,747.2465 LTC |
146.3800 USD |
144.2900 USD |
146.6500 USD |
151.3300 USD |
| 2022-01-16 |
146.7211 USD |
11,962.6118 LTC |
147.9000 USD |
143.3800 USD |
145.4100 USD |
146.4500 USD |
| 2022-01-15 |
148.0069 USD |
20,228.3817 LTC |
144.8100 USD |
144.2700 USD |
147.0100 USD |
147.8500 USD |
| 2022-01-14 |
142.1991 USD |
16,800.5234 LTC |
136.6300 USD |
136.0200 USD |
138.1800 USD |
144.3500 USD |
| 2022-01-13 |
138.2718 USD |
10,377.0518 LTC |
142.0000 USD |
134.7200 USD |
136.5900 USD |
137.4000 USD |
| 2022-01-12 |
136.6316 USD |
13,656.8472 LTC |
131.2800 USD |
131.0000 USD |
131.5600 USD |
141.7100 USD |
| 2022-01-11 |
129.9103 USD |
11,577.8263 LTC |
126.5500 USD |
125.8800 USD |
126.8100 USD |
131.2000 USD |
| 2022-01-10 |
125.8260 USD |
18,162.6150 LTC |
131.0900 USD |
120.7600 USD |
124.9300 USD |
126.5900 USD |
| 2022-01-09 |
130.2994 USD |
9,584.5704 LTC |
129.4100 USD |
127.7500 USD |
129.3700 USD |
130.9900 USD |
| 2022-01-08 |
130.6460 USD |
15,346.8755 LTC |
131.3000 USD |
125.0000 USD |
127.4600 USD |
130.2300 USD |
| 2022-01-07 |
132.0190 USD |
24,359.1070 LTC |
136.1800 USD |
125.9800 USD |
130.1900 USD |
130.8000 USD |