Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
228.1013 USD |
23,446.1772 LTC |
230.4700 USD |
218.3900 USD |
224.9900 USD |
227.4200 USD |
| 2021-11-16 |
239.8591 USD |
62,192.7226 LTC |
262.6400 USD |
223.0000 USD |
234.1200 USD |
230.2900 USD |
| 2021-11-15 |
271.7093 USD |
20,839.1669 LTC |
279.5000 USD |
259.3100 USD |
263.8900 USD |
264.6200 USD |
| 2021-11-14 |
262.7669 USD |
22,003.3280 LTC |
258.1000 USD |
248.6100 USD |
252.1100 USD |
278.2400 USD |
| 2021-11-13 |
253.7599 USD |
14,534.7472 LTC |
251.1700 USD |
245.1700 USD |
247.8400 USD |
258.3300 USD |
| 2021-11-12 |
265.1527 USD |
57,671.4205 LTC |
262.5400 USD |
249.2800 USD |
251.5300 USD |
252.8000 USD |
| 2021-11-11 |
263.2651 USD |
46,535.8413 LTC |
260.6100 USD |
250.8200 USD |
257.2500 USD |
262.8800 USD |
| 2021-11-10 |
275.7768 USD |
137,101.8370 LTC |
261.9700 USD |
251.6700 USD |
258.6100 USD |
260.9500 USD |
| 2021-11-09 |
256.4058 USD |
112,807.9758 LTC |
228.9900 USD |
226.8100 USD |
244.0000 USD |
263.6000 USD |
| 2021-11-08 |
217.3161 USD |
44,228.4938 LTC |
202.1700 USD |
202.1700 USD |
206.0200 USD |
228.4500 USD |
| 2021-11-07 |
199.6041 USD |
8,920.6592 LTC |
197.7900 USD |
197.1800 USD |
198.9600 USD |
201.8300 USD |
| 2021-11-06 |
196.1369 USD |
12,291.9595 LTC |
199.2100 USD |
191.3500 USD |
194.1600 USD |
197.7700 USD |
| 2021-11-05 |
200.3151 USD |
21,669.2648 LTC |
202.8600 USD |
196.9100 USD |
198.7600 USD |
199.4400 USD |
| 2021-11-04 |
202.3356 USD |
24,174.2395 LTC |
207.1600 USD |
198.4300 USD |
200.6400 USD |
202.6700 USD |
| 2021-11-03 |
203.2719 USD |
36,602.0867 LTC |
201.0500 USD |
197.5300 USD |
200.7800 USD |
207.4600 USD |
| 2021-11-02 |
200.1155 USD |
22,980.5979 LTC |
197.7000 USD |
195.2100 USD |
196.5600 USD |
200.4700 USD |
| 2021-11-01 |
193.9464 USD |
26,112.5310 LTC |
192.1500 USD |
188.1000 USD |
191.1300 USD |
197.7200 USD |
| 2021-10-31 |
190.6318 USD |
11,805.0624 LTC |
190.3900 USD |
186.9800 USD |
189.7300 USD |
191.6800 USD |
| 2021-10-30 |
192.1108 USD |
13,052.7086 LTC |
196.6700 USD |
188.6600 USD |
191.4400 USD |
189.6500 USD |
| 2021-10-29 |
192.3878 USD |
24,624.9222 LTC |
189.9600 USD |
188.3500 USD |
192.2700 USD |
196.5600 USD |
| 2021-10-28 |
186.4855 USD |
28,663.5369 LTC |
178.9800 USD |
177.8100 USD |
181.6300 USD |
189.7000 USD |
| 2021-10-27 |
189.2205 USD |
48,408.9418 LTC |
197.4500 USD |
170.6500 USD |
184.0100 USD |
180.9200 USD |
| 2021-10-26 |
194.1490 USD |
19,427.5828 LTC |
195.4700 USD |
190.3900 USD |
193.1700 USD |
195.0900 USD |
| 2021-10-25 |
194.8684 USD |
12,995.9380 LTC |
190.6900 USD |
189.8900 USD |
192.6300 USD |
195.2800 USD |
| 2021-10-24 |
192.2212 USD |
22,057.4344 LTC |
196.2800 USD |
185.4300 USD |
188.6300 USD |
189.8300 USD |
| 2021-10-23 |
193.8914 USD |
16,527.5538 LTC |
190.8800 USD |
188.8800 USD |
192.2700 USD |
195.7900 USD |
| 2021-10-22 |
196.1427 USD |
23,726.2912 LTC |
196.7100 USD |
188.0000 USD |
191.4900 USD |
190.9900 USD |
| 2021-10-21 |
206.4930 USD |
54,493.2812 LTC |
207.3800 USD |
195.2200 USD |
198.0800 USD |
198.0300 USD |
| 2021-10-20 |
198.8583 USD |
52,665.9311 LTC |
188.8700 USD |
185.6900 USD |
186.7300 USD |
207.0200 USD |
| 2021-10-19 |
187.4950 USD |
25,951.4173 LTC |
185.6100 USD |
183.3200 USD |
186.0500 USD |
188.3400 USD |
| 2021-10-18 |
184.1865 USD |
32,847.4828 LTC |
183.6100 USD |
178.5700 USD |
181.6000 USD |
185.7900 USD |
| 2021-10-17 |
183.5143 USD |
18,631.9488 LTC |
185.7200 USD |
176.8000 USD |
182.1000 USD |
183.5200 USD |
| 2021-10-16 |
189.1025 USD |
30,777.5668 LTC |
189.5700 USD |
185.0100 USD |
186.6900 USD |
186.3900 USD |
| 2021-10-15 |
185.6749 USD |
59,357.5464 LTC |
181.3500 USD |
176.5900 USD |
179.1000 USD |
189.1900 USD |
| 2021-10-14 |
181.1334 USD |
44,759.5092 LTC |
177.6100 USD |
176.9900 USD |
178.4200 USD |
180.4000 USD |
| 2021-10-13 |
174.1691 USD |
45,949.3862 LTC |
172.2900 USD |
167.7200 USD |
169.4100 USD |
177.3900 USD |
| 2021-10-12 |
171.5848 USD |
49,983.0900 LTC |
179.1600 USD |
166.5200 USD |
170.1500 USD |
172.2700 USD |
| 2021-10-11 |
179.3212 USD |
30,748.8274 LTC |
175.4500 USD |
172.6000 USD |
176.2600 USD |
177.2200 USD |
| 2021-10-10 |
179.3438 USD |
33,708.8316 LTC |
179.9400 USD |
174.1800 USD |
177.4700 USD |
175.4500 USD |
| 2021-10-09 |
179.4762 USD |
27,944.8575 LTC |
175.9100 USD |
174.5500 USD |
176.7800 USD |
179.8500 USD |
| 2021-10-08 |
179.6141 USD |
58,049.3373 LTC |
178.5000 USD |
174.4400 USD |
176.3800 USD |
176.3300 USD |
| 2021-10-07 |
180.1573 USD |
47,368.6366 LTC |
178.4500 USD |
173.4600 USD |
176.7600 USD |
177.6600 USD |
| 2021-10-06 |
175.9246 USD |
55,680.8184 LTC |
173.8900 USD |
163.9800 USD |
166.4600 USD |
179.0100 USD |
| 2021-10-05 |
171.0608 USD |
42,950.7711 LTC |
167.5700 USD |
166.7500 USD |
168.5400 USD |
174.2800 USD |
| 2021-10-04 |
166.5469 USD |
37,881.7366 LTC |
170.5800 USD |
161.5300 USD |
164.4800 USD |
167.9400 USD |
| 2021-10-03 |
170.1273 USD |
21,992.5228 LTC |
169.2800 USD |
165.9600 USD |
168.1900 USD |
170.7100 USD |
| 2021-10-02 |
169.1463 USD |
20,725.2860 LTC |
166.3200 USD |
164.7800 USD |
166.4000 USD |
169.1000 USD |
| 2021-10-01 |
161.0061 USD |
47,630.7451 LTC |
152.8800 USD |
151.0700 USD |
154.1100 USD |
165.6500 USD |
| 2021-09-30 |
151.0134 USD |
38,759.7091 LTC |
144.8800 USD |
143.9900 USD |
147.1000 USD |
152.2300 USD |
| 2021-09-29 |
145.7228 USD |
38,981.4345 LTC |
140.5600 USD |
139.9000 USD |
143.2900 USD |
144.6300 USD |