Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
145.4728 USD |
46,829.8868 LTC |
145.2000 USD |
141.8500 USD |
142.5100 USD |
142.3400 USD |
| 2021-09-27 |
150.7853 USD |
32,265.6239 LTC |
150.4500 USD |
146.6600 USD |
148.9800 USD |
147.6800 USD |
| 2021-09-26 |
148.7552 USD |
39,131.4568 LTC |
151.2900 USD |
142.2100 USD |
144.8900 USD |
149.7800 USD |
| 2021-09-25 |
152.3914 USD |
37,187.4819 LTC |
152.2600 USD |
148.9200 USD |
151.7200 USD |
151.5600 USD |
| 2021-09-24 |
151.9389 USD |
79,459.9817 LTC |
163.9900 USD |
141.9900 USD |
146.9700 USD |
152.8000 USD |
| 2021-09-23 |
161.3002 USD |
35,174.8236 LTC |
161.4300 USD |
157.4000 USD |
159.6900 USD |
163.6300 USD |
| 2021-09-22 |
155.4459 USD |
50,001.8363 LTC |
148.2900 USD |
145.4300 USD |
150.6400 USD |
161.2600 USD |
| 2021-09-21 |
155.6080 USD |
48,797.2488 LTC |
157.1900 USD |
144.6200 USD |
148.9400 USD |
147.0500 USD |
| 2021-09-20 |
161.4975 USD |
90,954.4037 LTC |
175.7400 USD |
153.5900 USD |
158.9700 USD |
156.3600 USD |
| 2021-09-19 |
177.2265 USD |
15,249.4077 LTC |
181.1900 USD |
172.6000 USD |
174.5700 USD |
174.5400 USD |
| 2021-09-18 |
182.6316 USD |
23,278.3873 LTC |
179.7100 USD |
177.9900 USD |
180.7100 USD |
181.3300 USD |
| 2021-09-17 |
183.3635 USD |
26,920.1794 LTC |
185.4900 USD |
177.6600 USD |
180.2900 USD |
179.3900 USD |
| 2021-09-16 |
189.0680 USD |
43,730.2594 LTC |
189.2500 USD |
181.6800 USD |
184.6300 USD |
185.6700 USD |
| 2021-09-15 |
184.7583 USD |
23,131.2679 LTC |
183.1100 USD |
179.7900 USD |
181.2800 USD |
188.0100 USD |
| 2021-09-14 |
182.1787 USD |
41,926.1861 LTC |
179.2700 USD |
176.2300 USD |
178.4200 USD |
183.2500 USD |
| 2021-09-13 |
190.6875 USD |
214,773.7430 LTC |
183.0500 USD |
170.9400 USD |
173.5500 USD |
179.7900 USD |
| 2021-09-12 |
181.1067 USD |
20,752.9407 LTC |
178.4200 USD |
175.2700 USD |
177.0200 USD |
183.0800 USD |
| 2021-09-11 |
180.9754 USD |
33,414.2916 LTC |
174.1300 USD |
173.5700 USD |
175.6100 USD |
177.4200 USD |
| 2021-09-10 |
178.2026 USD |
64,040.3746 LTC |
180.2400 USD |
170.8100 USD |
174.0800 USD |
173.9600 USD |
| 2021-09-09 |
182.7324 USD |
93,502.5088 LTC |
179.5700 USD |
176.2900 USD |
180.3600 USD |
181.2800 USD |
| 2021-09-08 |
180.1173 USD |
152,569.4371 LTC |
178.3600 USD |
169.3000 USD |
175.1200 USD |
179.4100 USD |
| 2021-09-07 |
191.8029 USD |
183,309.4909 LTC |
219.5300 USD |
163.4400 USD |
177.7200 USD |
177.9400 USD |
| 2021-09-06 |
223.1772 USD |
52,864.7668 LTC |
232.2900 USD |
215.1000 USD |
220.9600 USD |
219.2200 USD |
| 2021-09-05 |
220.6590 USD |
72,143.2113 LTC |
212.0600 USD |
210.7000 USD |
214.4200 USD |
226.9000 USD |
| 2021-09-04 |
214.9873 USD |
57,979.4768 LTC |
213.1500 USD |
208.7000 USD |
212.1700 USD |
211.7000 USD |
| 2021-09-03 |
201.7832 USD |
71,068.7723 LTC |
183.5600 USD |
180.0000 USD |
181.8100 USD |
213.1900 USD |
| 2021-09-02 |
184.2078 USD |
31,342.0039 LTC |
181.2300 USD |
179.3600 USD |
181.6300 USD |
185.0500 USD |
| 2021-09-01 |
175.7752 USD |
28,110.6193 LTC |
171.6500 USD |
168.8400 USD |
171.5300 USD |
182.2700 USD |
| 2021-08-31 |
170.3231 USD |
26,100.2941 LTC |
167.5700 USD |
165.7700 USD |
167.6900 USD |
171.6100 USD |
| 2021-08-30 |
172.2021 USD |
32,086.6247 LTC |
174.3700 USD |
167.5600 USD |
169.7600 USD |
167.6900 USD |
| 2021-08-29 |
177.1349 USD |
26,176.1522 LTC |
175.6700 USD |
173.2700 USD |
174.9400 USD |
176.1600 USD |
| 2021-08-28 |
174.1604 USD |
6,804.4930 LTC |
176.3200 USD |
171.4600 USD |
172.5000 USD |
174.8100 USD |
| 2021-08-27 |
171.6023 USD |
11,559.1192 LTC |
167.5300 USD |
165.2000 USD |
167.7400 USD |
175.1800 USD |
| 2021-08-26 |
171.1460 USD |
19,387.4490 LTC |
178.0400 USD |
165.0000 USD |
168.9500 USD |
170.5700 USD |
| 2021-08-25 |
175.1725 USD |
13,722.2572 LTC |
173.7400 USD |
169.1500 USD |
172.0000 USD |
177.4800 USD |
| 2021-08-24 |
178.9822 USD |
24,771.0582 LTC |
187.1100 USD |
172.3600 USD |
175.7600 USD |
174.8800 USD |
| 2021-08-23 |
188.0680 USD |
20,521.0559 LTC |
186.0100 USD |
183.5200 USD |
186.3800 USD |
186.9600 USD |
| 2021-08-22 |
184.6723 USD |
25,879.3025 LTC |
179.7600 USD |
178.7700 USD |
181.0600 USD |
186.0900 USD |
| 2021-08-21 |
181.0106 USD |
28,825.9708 LTC |
183.7100 USD |
176.7400 USD |
178.9900 USD |
180.4600 USD |
| 2021-08-20 |
179.5229 USD |
46,447.4215 LTC |
175.6400 USD |
174.2500 USD |
175.4400 USD |
182.7300 USD |
| 2021-08-19 |
168.5632 USD |
22,073.4730 LTC |
166.6900 USD |
162.7500 USD |
165.9800 USD |
174.4700 USD |
| 2021-08-18 |
169.1599 USD |
18,824.6734 LTC |
168.5500 USD |
162.9300 USD |
166.2800 USD |
168.6300 USD |
| 2021-08-17 |
176.7285 USD |
26,378.4054 LTC |
179.1300 USD |
168.0600 USD |
171.8900 USD |
169.7500 USD |
| 2021-08-16 |
182.9273 USD |
43,805.9359 LTC |
184.9500 USD |
177.7000 USD |
180.5000 USD |
181.1600 USD |
| 2021-08-15 |
181.9065 USD |
24,156.6151 LTC |
183.0500 USD |
175.4100 USD |
178.9800 USD |
184.6100 USD |
| 2021-08-14 |
180.4008 USD |
32,078.6213 LTC |
183.3400 USD |
174.9200 USD |
178.7500 USD |
182.7200 USD |
| 2021-08-13 |
177.3369 USD |
39,578.7609 LTC |
165.4600 USD |
165.4600 USD |
168.2200 USD |
183.7600 USD |
| 2021-08-12 |
169.5823 USD |
27,764.6234 LTC |
170.7200 USD |
160.8900 USD |
164.5100 USD |
164.8400 USD |
| 2021-08-11 |
170.6223 USD |
28,132.2740 LTC |
165.4300 USD |
164.3700 USD |
166.3200 USD |
170.6900 USD |
| 2021-08-10 |
163.9694 USD |
33,612.1120 LTC |
166.4900 USD |
158.9100 USD |
161.7200 USD |
164.7500 USD |