Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
160.7637 USD |
37,364.3214 LTC |
149.8200 USD |
145.2600 USD |
146.9800 USD |
167.2100 USD |
| 2021-08-08 |
152.9336 USD |
25,946.7063 LTC |
156.2500 USD |
147.1500 USD |
149.7600 USD |
149.9400 USD |
| 2021-08-07 |
152.8097 USD |
26,028.3031 LTC |
147.8200 USD |
147.2800 USD |
150.7900 USD |
156.3000 USD |
| 2021-08-06 |
146.5379 USD |
16,684.8358 LTC |
143.4500 USD |
141.8900 USD |
144.0000 USD |
148.0500 USD |
| 2021-08-05 |
141.4288 USD |
16,351.3691 LTC |
142.6800 USD |
136.2000 USD |
138.3600 USD |
144.0500 USD |
| 2021-08-04 |
140.2772 USD |
11,642.3582 LTC |
138.0000 USD |
135.5500 USD |
137.0300 USD |
143.1400 USD |
| 2021-08-03 |
138.7330 USD |
23,964.3162 LTC |
141.3900 USD |
135.7200 USD |
138.3600 USD |
138.5200 USD |
| 2021-08-02 |
142.0430 USD |
16,930.0696 LTC |
140.2800 USD |
138.8600 USD |
140.4500 USD |
141.9600 USD |
| 2021-08-01 |
144.4715 USD |
16,778.0915 LTC |
144.4300 USD |
137.9600 USD |
143.6200 USD |
141.1400 USD |
| 2021-07-31 |
144.3565 USD |
12,186.7234 LTC |
145.4700 USD |
142.0000 USD |
142.8300 USD |
145.6500 USD |
| 2021-07-30 |
140.4058 USD |
16,673.2464 LTC |
141.5100 USD |
136.0100 USD |
136.8400 USD |
145.4200 USD |
| 2021-07-29 |
139.2229 USD |
33,605.5980 LTC |
140.3700 USD |
136.8500 USD |
138.3600 USD |
142.4000 USD |
| 2021-07-28 |
137.2144 USD |
32,496.0068 LTC |
134.8500 USD |
132.5000 USD |
134.9400 USD |
140.1800 USD |
| 2021-07-27 |
131.2039 USD |
33,358.9391 LTC |
131.1700 USD |
127.4800 USD |
129.2300 USD |
133.5700 USD |
| 2021-07-26 |
135.5329 USD |
43,599.7050 LTC |
127.7100 USD |
127.0600 USD |
132.4800 USD |
132.4800 USD |
| 2021-07-25 |
125.3402 USD |
9,847.0283 LTC |
126.0500 USD |
123.6600 USD |
124.9100 USD |
125.0000 USD |
| 2021-07-24 |
125.3573 USD |
17,044.0453 LTC |
124.2400 USD |
123.3300 USD |
124.5500 USD |
124.6700 USD |
| 2021-07-23 |
120.0467 USD |
13,439.8601 LTC |
120.7700 USD |
117.0500 USD |
118.0200 USD |
122.7700 USD |
| 2021-07-22 |
118.7421 USD |
14,933.9042 LTC |
117.5500 USD |
115.6800 USD |
116.5100 USD |
119.9000 USD |
| 2021-07-21 |
113.4151 USD |
30,511.2733 LTC |
107.2600 USD |
105.0800 USD |
106.5700 USD |
117.7800 USD |
| 2021-07-20 |
107.6907 USD |
32,311.4446 LTC |
113.0500 USD |
103.7800 USD |
106.3600 USD |
107.4100 USD |
| 2021-07-19 |
116.1812 USD |
21,468.6361 LTC |
119.4500 USD |
111.8600 USD |
113.5500 USD |
113.7500 USD |
| 2021-07-18 |
120.0877 USD |
21,179.7599 LTC |
119.9200 USD |
116.3500 USD |
118.6300 USD |
118.6300 USD |
| 2021-07-17 |
120.1042 USD |
14,142.7779 LTC |
120.6500 USD |
117.7700 USD |
118.8700 USD |
119.9100 USD |
| 2021-07-16 |
124.4919 USD |
14,541.5208 LTC |
125.6500 USD |
120.4400 USD |
121.9000 USD |
122.4900 USD |
| 2021-07-15 |
126.5109 USD |
19,642.5922 LTC |
131.0600 USD |
122.0800 USD |
124.6400 USD |
125.3900 USD |
| 2021-07-14 |
128.3808 USD |
15,608.5339 LTC |
131.3500 USD |
123.8600 USD |
125.8600 USD |
130.8500 USD |
| 2021-07-13 |
131.8887 USD |
15,660.7445 LTC |
133.4000 USD |
129.5100 USD |
130.9600 USD |
130.9600 USD |
| 2021-07-12 |
135.8574 USD |
24,406.2575 LTC |
134.1700 USD |
131.8800 USD |
132.9300 USD |
133.0000 USD |
| 2021-07-11 |
134.5741 USD |
10,545.4788 LTC |
134.0500 USD |
132.2500 USD |
133.4000 USD |
134.0700 USD |
| 2021-07-10 |
133.1935 USD |
6,651.6028 LTC |
134.6300 USD |
130.3400 USD |
131.6700 USD |
134.3400 USD |
| 2021-07-09 |
132.4748 USD |
15,554.2667 LTC |
132.1600 USD |
126.1500 USD |
128.3100 USD |
135.0500 USD |
| 2021-07-08 |
132.4432 USD |
20,589.8555 LTC |
137.1700 USD |
127.9600 USD |
130.2400 USD |
131.9400 USD |
| 2021-07-07 |
140.1520 USD |
14,293.8469 LTC |
138.9600 USD |
136.9700 USD |
138.4000 USD |
137.5500 USD |
| 2021-07-06 |
138.3847 USD |
12,139.9693 LTC |
137.8800 USD |
135.7600 USD |
137.1600 USD |
138.7300 USD |
| 2021-07-05 |
139.2209 USD |
17,399.5464 LTC |
144.9300 USD |
134.0000 USD |
136.6600 USD |
138.0100 USD |
| 2021-07-04 |
144.0359 USD |
10,194.9583 LTC |
140.1700 USD |
136.9800 USD |
138.6300 USD |
145.7600 USD |
| 2021-07-03 |
138.7085 USD |
5,508.8395 LTC |
136.9900 USD |
134.8000 USD |
135.7500 USD |
140.0200 USD |
| 2021-07-02 |
133.7129 USD |
20,322.2731 LTC |
137.1900 USD |
130.6900 USD |
132.1800 USD |
136.6900 USD |
| 2021-07-01 |
136.9934 USD |
24,638.2793 LTC |
144.3400 USD |
134.2600 USD |
136.1800 USD |
138.4800 USD |
| 2021-06-30 |
140.8728 USD |
18,071.3615 LTC |
144.1300 USD |
136.1800 USD |
138.2200 USD |
143.4200 USD |
| 2021-06-29 |
143.8068 USD |
30,984.6097 LTC |
137.3200 USD |
137.2900 USD |
139.5000 USD |
144.6600 USD |
| 2021-06-28 |
134.0163 USD |
23,853.9511 LTC |
132.2500 USD |
129.9800 USD |
131.1400 USD |
136.6900 USD |
| 2021-06-27 |
127.8078 USD |
18,521.3447 LTC |
126.8400 USD |
124.6900 USD |
126.1700 USD |
130.9900 USD |
| 2021-06-26 |
123.8905 USD |
27,034.9385 LTC |
125.0300 USD |
118.7900 USD |
122.0800 USD |
124.1600 USD |
| 2021-06-25 |
128.0359 USD |
25,030.2011 LTC |
134.1900 USD |
124.2500 USD |
127.5200 USD |
127.1600 USD |
| 2021-06-24 |
131.2426 USD |
22,164.2194 LTC |
129.0300 USD |
123.7800 USD |
125.4400 USD |
133.9900 USD |
| 2021-06-23 |
127.6075 USD |
38,930.2359 LTC |
119.7300 USD |
115.5300 USD |
124.0400 USD |
128.8500 USD |
| 2021-06-22 |
115.4377 USD |
107,323.6032 LTC |
124.7900 USD |
105.0000 USD |
113.4900 USD |
118.5800 USD |
| 2021-06-21 |
136.6374 USD |
47,477.4112 LTC |
154.7300 USD |
124.1000 USD |
128.4800 USD |
125.0800 USD |