Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
149.6354 USD |
19,137.8953 LTC |
153.0400 USD |
143.8000 USD |
146.9900 USD |
155.1300 USD |
| 2021-06-19 |
157.3714 USD |
9,081.4605 LTC |
155.9700 USD |
153.3300 USD |
154.1200 USD |
153.7400 USD |
| 2021-06-18 |
158.9521 USD |
21,169.6794 LTC |
167.2000 USD |
151.5700 USD |
153.7900 USD |
156.3600 USD |
| 2021-06-17 |
167.6774 USD |
19,141.8299 LTC |
166.5900 USD |
162.9700 USD |
164.8800 USD |
166.4400 USD |
| 2021-06-16 |
170.4928 USD |
23,278.4415 LTC |
175.3300 USD |
164.3300 USD |
166.8400 USD |
165.9500 USD |
| 2021-06-15 |
176.6392 USD |
23,610.1695 LTC |
180.0700 USD |
172.2200 USD |
173.7900 USD |
175.1700 USD |
| 2021-06-14 |
171.9192 USD |
28,912.9689 LTC |
170.9400 USD |
166.5600 USD |
168.0900 USD |
179.8100 USD |
| 2021-06-13 |
163.2280 USD |
18,322.3631 LTC |
161.5700 USD |
156.8800 USD |
158.5100 USD |
170.3900 USD |
| 2021-06-12 |
158.4596 USD |
24,193.6062 LTC |
162.5300 USD |
154.2800 USD |
156.8000 USD |
161.4000 USD |
| 2021-06-11 |
168.1396 USD |
33,712.3620 LTC |
168.2100 USD |
160.4600 USD |
163.0600 USD |
162.0500 USD |
| 2021-06-10 |
168.2036 USD |
35,290.1211 LTC |
172.1900 USD |
162.2400 USD |
166.0400 USD |
168.9300 USD |
| 2021-06-09 |
164.1373 USD |
36,664.7379 LTC |
160.7100 USD |
152.4900 USD |
155.7400 USD |
171.9100 USD |
| 2021-06-08 |
156.1662 USD |
42,018.3765 LTC |
161.9700 USD |
145.0400 USD |
152.4300 USD |
161.7800 USD |
| 2021-06-07 |
174.7332 USD |
28,827.8172 LTC |
176.4100 USD |
162.0000 USD |
165.3800 USD |
164.4000 USD |
| 2021-06-06 |
175.3235 USD |
16,458.1021 LTC |
173.0500 USD |
172.4900 USD |
174.1100 USD |
175.4300 USD |
| 2021-06-05 |
175.0513 USD |
24,429.3408 LTC |
178.8400 USD |
167.7400 USD |
171.3000 USD |
173.0800 USD |
| 2021-06-04 |
177.9134 USD |
16,667.8667 LTC |
192.8400 USD |
169.2500 USD |
174.5000 USD |
178.6600 USD |
| 2021-06-03 |
190.7788 USD |
14,608.9107 LTC |
187.4500 USD |
182.1400 USD |
184.6700 USD |
192.2500 USD |
| 2021-06-02 |
185.2946 USD |
14,394.9939 LTC |
182.9700 USD |
178.4600 USD |
181.2900 USD |
188.6500 USD |
| 2021-06-01 |
181.9903 USD |
20,053.1972 LTC |
188.5200 USD |
175.9900 USD |
179.3100 USD |
183.4300 USD |
| 2021-05-31 |
178.0660 USD |
26,136.2586 LTC |
171.1500 USD |
163.8000 USD |
166.4600 USD |
184.5500 USD |
| 2021-05-30 |
172.5284 USD |
53,050.8490 LTC |
164.0100 USD |
155.3000 USD |
160.4000 USD |
172.1400 USD |
| 2021-05-29 |
170.1147 USD |
32,903.0405 LTC |
177.4400 USD |
157.7700 USD |
161.8700 USD |
165.3000 USD |
| 2021-05-28 |
178.0566 USD |
61,888.0450 LTC |
193.3700 USD |
165.7600 USD |
174.9000 USD |
174.5200 USD |
| 2021-05-27 |
195.8754 USD |
32,798.8499 LTC |
199.2600 USD |
180.7800 USD |
186.1800 USD |
194.4100 USD |
| 2021-05-26 |
194.1607 USD |
62,180.6413 LTC |
184.1600 USD |
179.7800 USD |
185.3600 USD |
194.0600 USD |
| 2021-05-25 |
178.4654 USD |
47,813.4083 LTC |
185.6700 USD |
167.6600 USD |
174.0000 USD |
181.9300 USD |
| 2021-05-24 |
163.4962 USD |
86,171.2460 LTC |
142.5900 USD |
140.0000 USD |
145.2700 USD |
180.4400 USD |
| 2021-05-23 |
143.1681 USD |
126,384.0351 LTC |
169.5100 USD |
118.3600 USD |
134.3800 USD |
144.3400 USD |
| 2021-05-22 |
173.6546 USD |
69,432.9459 LTC |
180.3200 USD |
162.0000 USD |
169.1600 USD |
171.3000 USD |
| 2021-05-21 |
188.0193 USD |
134,409.6369 LTC |
210.7600 USD |
157.3100 USD |
176.3600 USD |
176.1700 USD |
| 2021-05-20 |
192.8751 USD |
233,920.5309 LTC |
186.6900 USD |
166.9400 USD |
185.1600 USD |
210.7100 USD |
| 2021-05-19 |
221.2354 USD |
153,280.2048 LTC |
294.6100 USD |
165.0000 USD |
202.7500 USD |
199.5100 USD |
| 2021-05-18 |
301.9761 USD |
54,533.4111 LTC |
281.7200 USD |
278.7100 USD |
297.3600 USD |
295.7200 USD |
| 2021-05-17 |
277.8570 USD |
59,816.5558 LTC |
296.4800 USD |
261.3000 USD |
270.8300 USD |
284.3800 USD |
| 2021-05-16 |
301.1603 USD |
35,998.9793 LTC |
299.8100 USD |
279.1500 USD |
290.6400 USD |
295.2300 USD |
| 2021-05-15 |
312.3967 USD |
18,714.3789 LTC |
326.7400 USD |
296.5500 USD |
306.1600 USD |
310.1800 USD |
| 2021-05-14 |
326.0447 USD |
36,336.4058 LTC |
317.7700 USD |
308.6600 USD |
314.6100 USD |
327.7900 USD |
| 2021-05-13 |
315.3080 USD |
62,848.1185 LTC |
311.1300 USD |
290.9600 USD |
304.5400 USD |
301.6400 USD |
| 2021-05-12 |
359.2085 USD |
75,307.1069 LTC |
377.8400 USD |
313.3600 USD |
348.2900 USD |
320.2600 USD |
| 2021-05-11 |
361.5695 USD |
34,989.0971 LTC |
359.4800 USD |
345.4900 USD |
353.3600 USD |
379.8000 USD |
| 2021-05-10 |
378.7959 USD |
84,402.6020 LTC |
388.1000 USD |
334.7800 USD |
366.6700 USD |
362.9100 USD |
| 2021-05-09 |
359.9894 USD |
46,479.0944 LTC |
347.8300 USD |
334.5200 USD |
342.5600 USD |
383.8900 USD |
| 2021-05-08 |
345.7192 USD |
25,300.9394 LTC |
345.0900 USD |
335.0000 USD |
342.1100 USD |
347.5300 USD |
| 2021-05-07 |
355.5688 USD |
56,623.6371 LTC |
355.9800 USD |
333.8800 USD |
344.9900 USD |
346.3100 USD |
| 2021-05-06 |
340.9487 USD |
68,846.7587 LTC |
356.7800 USD |
318.0900 USD |
335.3600 USD |
348.1300 USD |
| 2021-05-05 |
340.4044 USD |
92,304.2385 LTC |
305.5400 USD |
301.3800 USD |
329.8700 USD |
355.0000 USD |
| 2021-05-04 |
301.0536 USD |
82,363.4887 LTC |
294.9800 USD |
271.0000 USD |
281.1200 USD |
306.8800 USD |
| 2021-05-03 |
284.9063 USD |
35,435.6242 LTC |
269.1600 USD |
268.7900 USD |
273.4700 USD |
295.7800 USD |
| 2021-05-02 |
271.8704 USD |
20,407.7029 LTC |
277.1600 USD |
265.3700 USD |
268.3100 USD |
268.6100 USD |