Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
272.4076 USD |
15,115.1780 LTC |
271.3500 USD |
265.9200 USD |
269.8000 USD |
276.9800 USD |
| 2021-04-30 |
263.4719 USD |
24,116.2818 LTC |
255.3300 USD |
252.7200 USD |
256.1600 USD |
270.4400 USD |
| 2021-04-29 |
255.2897 USD |
25,016.8362 LTC |
258.7500 USD |
248.8500 USD |
253.0700 USD |
255.0300 USD |
| 2021-04-28 |
256.6424 USD |
23,985.8434 LTC |
260.0700 USD |
248.5000 USD |
254.1800 USD |
258.3300 USD |
| 2021-04-27 |
254.6718 USD |
25,868.0224 LTC |
247.7500 USD |
244.0900 USD |
249.4900 USD |
258.6200 USD |
| 2021-04-26 |
236.6420 USD |
28,614.8688 LTC |
223.6600 USD |
221.6600 USD |
234.4600 USD |
244.7900 USD |
| 2021-04-25 |
224.2961 USD |
31,616.6902 LTC |
225.3700 USD |
211.1600 USD |
220.4300 USD |
220.0700 USD |
| 2021-04-24 |
230.5429 USD |
38,778.2320 LTC |
241.8400 USD |
220.9300 USD |
227.5400 USD |
229.2800 USD |
| 2021-04-23 |
233.7214 USD |
53,460.5470 LTC |
253.8400 USD |
206.7300 USD |
231.2000 USD |
234.2100 USD |
| 2021-04-22 |
265.2383 USD |
76,091.9931 LTC |
257.7300 USD |
239.4100 USD |
257.8700 USD |
255.5400 USD |
| 2021-04-21 |
264.7928 USD |
36,350.6324 LTC |
261.0300 USD |
251.5300 USD |
256.5900 USD |
258.4400 USD |
| 2021-04-20 |
252.9512 USD |
66,823.2586 LTC |
261.3200 USD |
234.6500 USD |
245.9300 USD |
262.5900 USD |
| 2021-04-19 |
265.6729 USD |
71,749.2233 LTC |
274.0400 USD |
250.3100 USD |
260.8900 USD |
267.4000 USD |
| 2021-04-18 |
267.8319 USD |
134,075.2475 LTC |
301.3300 USD |
230.9700 USD |
261.3800 USD |
274.4000 USD |
| 2021-04-17 |
317.2094 USD |
71,689.6798 LTC |
308.7600 USD |
297.3600 USD |
313.7400 USD |
318.1200 USD |
| 2021-04-16 |
294.4971 USD |
80,495.9024 LTC |
286.0500 USD |
266.0800 USD |
278.8300 USD |
312.6900 USD |
| 2021-04-15 |
280.0532 USD |
46,369.3053 LTC |
278.2900 USD |
266.2900 USD |
271.4000 USD |
287.3400 USD |
| 2021-04-14 |
269.1368 USD |
60,120.3818 LTC |
267.6900 USD |
255.1900 USD |
265.1600 USD |
278.0300 USD |
| 2021-04-13 |
261.7522 USD |
33,016.0419 LTC |
244.6500 USD |
244.5600 USD |
250.7800 USD |
263.1200 USD |
| 2021-04-12 |
249.2910 USD |
51,136.2575 LTC |
252.2000 USD |
240.0100 USD |
244.8900 USD |
246.2600 USD |
| 2021-04-11 |
252.1332 USD |
50,844.2788 LTC |
255.8600 USD |
244.6500 USD |
249.6200 USD |
252.3800 USD |
| 2021-04-10 |
236.2157 USD |
66,728.5748 LTC |
220.6900 USD |
219.3100 USD |
222.2400 USD |
245.0500 USD |
| 2021-04-09 |
225.0481 USD |
25,888.6172 LTC |
226.2900 USD |
221.6900 USD |
223.5600 USD |
223.5300 USD |
| 2021-04-08 |
223.2984 USD |
56,552.5202 LTC |
218.8100 USD |
217.0000 USD |
220.6900 USD |
225.4100 USD |
| 2021-04-07 |
225.0524 USD |
119,216.3209 LTC |
237.1500 USD |
211.0000 USD |
221.5000 USD |
222.5700 USD |
| 2021-04-06 |
231.1517 USD |
119,716.5704 LTC |
221.3500 USD |
212.3800 USD |
220.5400 USD |
238.5100 USD |
| 2021-04-05 |
212.4515 USD |
40,470.5752 LTC |
202.2300 USD |
198.2600 USD |
201.0800 USD |
218.9500 USD |
| 2021-04-04 |
199.2357 USD |
16,537.1757 LTC |
195.4500 USD |
192.4300 USD |
197.5300 USD |
202.2400 USD |
| 2021-04-03 |
209.2270 USD |
21,331.8745 LTC |
211.7000 USD |
195.7600 USD |
200.2300 USD |
199.9400 USD |
| 2021-04-02 |
205.8711 USD |
21,434.4411 LTC |
202.5900 USD |
201.0100 USD |
204.8900 USD |
212.0000 USD |
| 2021-04-01 |
199.6026 USD |
21,385.7714 LTC |
196.7100 USD |
194.1900 USD |
196.3700 USD |
202.4900 USD |
| 2021-03-31 |
193.2035 USD |
18,498.5694 LTC |
195.8700 USD |
187.2100 USD |
190.9800 USD |
195.4600 USD |
| 2021-03-30 |
195.5825 USD |
17,849.1028 LTC |
193.6400 USD |
190.1100 USD |
191.4100 USD |
195.1800 USD |
| 2021-03-29 |
192.9104 USD |
15,119.6573 LTC |
184.2800 USD |
182.4800 USD |
183.6500 USD |
193.7300 USD |
| 2021-03-28 |
184.1781 USD |
11,315.4303 LTC |
183.9800 USD |
180.3900 USD |
181.7100 USD |
183.6800 USD |
| 2021-03-27 |
182.3433 USD |
11,394.4383 LTC |
183.7400 USD |
177.8400 USD |
180.4600 USD |
183.9800 USD |
| 2021-03-26 |
177.8753 USD |
17,341.4251 LTC |
171.8500 USD |
171.7900 USD |
175.7100 USD |
184.0000 USD |
| 2021-03-25 |
173.8941 USD |
23,437.8670 LTC |
176.0000 USD |
167.7200 USD |
172.5700 USD |
172.5600 USD |
| 2021-03-24 |
183.4403 USD |
34,678.3970 LTC |
185.9400 USD |
172.2200 USD |
177.6900 USD |
177.6200 USD |
| 2021-03-23 |
185.9694 USD |
15,044.0084 LTC |
185.7100 USD |
181.2900 USD |
184.4200 USD |
185.6800 USD |
| 2021-03-22 |
191.9063 USD |
21,944.8720 LTC |
195.6600 USD |
184.9400 USD |
187.9200 USD |
187.5700 USD |
| 2021-03-21 |
197.7255 USD |
10,991.3640 LTC |
200.0500 USD |
192.3800 USD |
194.2900 USD |
196.0100 USD |
| 2021-03-20 |
202.7297 USD |
12,820.9143 LTC |
199.8200 USD |
199.0000 USD |
201.6500 USD |
202.4800 USD |
| 2021-03-19 |
201.0483 USD |
12,030.1258 LTC |
199.7800 USD |
195.9000 USD |
199.5400 USD |
200.5000 USD |
| 2021-03-18 |
203.9664 USD |
19,301.2911 LTC |
206.0200 USD |
199.1900 USD |
201.0500 USD |
201.3500 USD |
| 2021-03-17 |
200.3119 USD |
22,130.0082 LTC |
201.5900 USD |
194.3900 USD |
197.8000 USD |
206.2000 USD |
| 2021-03-16 |
198.8663 USD |
33,457.1180 LTC |
200.7100 USD |
191.2900 USD |
197.7700 USD |
200.1700 USD |
| 2021-03-15 |
206.1098 USD |
62,735.1759 LTC |
214.1200 USD |
197.5300 USD |
201.4400 USD |
203.9400 USD |
| 2021-03-14 |
221.4491 USD |
25,899.1535 LTC |
226.4200 USD |
214.8000 USD |
218.4000 USD |
217.4800 USD |
| 2021-03-13 |
222.8485 USD |
34,498.1734 LTC |
220.8800 USD |
212.9900 USD |
217.1800 USD |
226.7500 USD |