Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
209.4031 USD |
58,902.0346 LTC |
201.3400 USD |
198.8000 USD |
205.6100 USD |
222.2900 USD |
| 2021-03-11 |
198.5915 USD |
35,698.7649 LTC |
200.3000 USD |
191.1600 USD |
194.5100 USD |
201.6900 USD |
| 2021-03-10 |
201.2976 USD |
34,686.3745 LTC |
203.9900 USD |
191.5200 USD |
194.8400 USD |
201.8500 USD |
| 2021-03-09 |
197.9194 USD |
30,777.9606 LTC |
191.7500 USD |
189.0700 USD |
193.4600 USD |
203.4800 USD |
| 2021-03-08 |
186.3340 USD |
29,913.8160 LTC |
190.5800 USD |
179.8900 USD |
183.8300 USD |
189.6000 USD |
| 2021-03-07 |
185.8920 USD |
14,706.9192 LTC |
182.8200 USD |
182.4600 USD |
183.7500 USD |
187.4800 USD |
| 2021-03-06 |
180.8468 USD |
24,263.7158 LTC |
180.3300 USD |
174.8400 USD |
178.3800 USD |
183.6900 USD |
| 2021-03-05 |
174.9526 USD |
37,417.1663 LTC |
180.7100 USD |
169.0000 USD |
172.2300 USD |
182.4700 USD |
| 2021-03-04 |
184.9016 USD |
31,304.1714 LTC |
187.7800 USD |
176.8300 USD |
180.2700 USD |
180.1900 USD |
| 2021-03-03 |
190.1226 USD |
47,791.7709 LTC |
179.1300 USD |
177.3900 USD |
180.6100 USD |
190.2300 USD |
| 2021-03-02 |
177.9809 USD |
29,764.7835 LTC |
176.3200 USD |
170.7700 USD |
173.0400 USD |
173.1700 USD |
| 2021-03-01 |
170.2780 USD |
25,876.8665 LTC |
165.2100 USD |
163.6900 USD |
166.0000 USD |
171.8800 USD |
| 2021-02-28 |
162.0822 USD |
34,934.0819 LTC |
172.3400 USD |
153.0900 USD |
159.2300 USD |
164.5700 USD |
| 2021-02-27 |
174.5806 USD |
20,393.7405 LTC |
170.8200 USD |
167.3300 USD |
170.6900 USD |
168.0700 USD |
| 2021-02-26 |
174.1482 USD |
61,544.1049 LTC |
179.1500 USD |
162.8700 USD |
167.6700 USD |
166.7400 USD |
| 2021-02-25 |
190.0594 USD |
53,520.8349 LTC |
181.7800 USD |
175.2700 USD |
180.2400 USD |
179.1500 USD |
| 2021-02-24 |
181.4770 USD |
60,426.9086 LTC |
177.7000 USD |
168.9800 USD |
177.5300 USD |
181.7800 USD |
| 2021-02-23 |
176.9498 USD |
100,878.9135 LTC |
207.7900 USD |
158.8800 USD |
169.9200 USD |
177.7000 USD |
| 2021-02-22 |
208.1734 USD |
64,555.9720 LTC |
227.5500 USD |
178.0000 USD |
201.6500 USD |
207.7900 USD |
| 2021-02-21 |
228.5112 USD |
19,022.9951 LTC |
227.4700 USD |
220.3500 USD |
226.1700 USD |
227.5500 USD |
| 2021-02-20 |
236.2598 USD |
37,318.6509 LTC |
236.8100 USD |
214.7100 USD |
229.0000 USD |
227.4700 USD |
| 2021-02-19 |
232.6383 USD |
41,200.6797 LTC |
227.0000 USD |
220.0000 USD |
226.0300 USD |
236.8100 USD |
| 2021-02-18 |
231.0214 USD |
37,741.3441 LTC |
237.2000 USD |
220.7100 USD |
226.5300 USD |
227.0000 USD |
| 2021-02-17 |
224.4164 USD |
56,031.8851 LTC |
210.2600 USD |
203.5700 USD |
208.6200 USD |
237.2000 USD |
| 2021-02-16 |
210.9538 USD |
42,801.4263 LTC |
207.9400 USD |
200.4900 USD |
207.1800 USD |
210.2600 USD |
| 2021-02-15 |
206.1591 USD |
74,624.5084 LTC |
213.7500 USD |
186.2300 USD |
197.8600 USD |
207.9400 USD |
| 2021-02-14 |
219.7517 USD |
43,909.5389 LTC |
226.9300 USD |
208.0000 USD |
215.5900 USD |
213.7500 USD |
| 2021-02-13 |
209.3834 USD |
75,558.7306 LTC |
196.9100 USD |
192.0000 USD |
199.6500 USD |
226.9300 USD |
| 2021-02-12 |
189.1180 USD |
49,851.8566 LTC |
183.7500 USD |
177.0000 USD |
182.7300 USD |
196.9100 USD |
| 2021-02-11 |
185.0645 USD |
37,064.7328 LTC |
181.7400 USD |
176.0200 USD |
178.9900 USD |
183.7500 USD |
| 2021-02-10 |
183.6056 USD |
65,083.0158 LTC |
182.2100 USD |
170.5200 USD |
180.0800 USD |
181.7400 USD |
| 2021-02-09 |
172.4988 USD |
42,848.9669 LTC |
168.2000 USD |
164.4000 USD |
166.9700 USD |
182.2100 USD |
| 2021-02-08 |
159.0041 USD |
48,808.2388 LTC |
151.1200 USD |
147.9700 USD |
149.4700 USD |
168.2000 USD |
| 2021-02-07 |
151.6820 USD |
31,677.0939 LTC |
156.0700 USD |
145.3100 USD |
149.2900 USD |
151.1200 USD |
| 2021-02-06 |
158.7231 USD |
39,290.8867 LTC |
155.1400 USD |
150.0000 USD |
156.4900 USD |
156.0700 USD |
| 2021-02-05 |
151.6724 USD |
29,445.9971 LTC |
145.0700 USD |
143.4800 USD |
147.3200 USD |
155.1400 USD |
| 2021-02-04 |
148.9062 USD |
38,142.8364 LTC |
156.3400 USD |
141.2600 USD |
146.7200 USD |
145.0700 USD |
| 2021-02-03 |
150.8555 USD |
35,088.6835 LTC |
142.0200 USD |
142.0200 USD |
149.7400 USD |
156.3400 USD |
| 2021-02-02 |
140.9410 USD |
45,608.5378 LTC |
132.0900 USD |
132.0900 USD |
133.9300 USD |
142.0200 USD |
| 2021-02-01 |
131.3885 USD |
27,362.3773 LTC |
129.4600 USD |
126.1000 USD |
129.4600 USD |
132.0900 USD |
| 2021-01-31 |
130.4942 USD |
25,291.2964 LTC |
133.3800 USD |
125.8500 USD |
127.9300 USD |
129.4600 USD |
| 2021-01-30 |
132.4382 USD |
28,952.6781 LTC |
135.2400 USD |
127.7800 USD |
131.1400 USD |
133.3800 USD |
| 2021-01-29 |
138.5014 USD |
35,274.8901 LTC |
133.8000 USD |
131.8700 USD |
134.5800 USD |
135.2400 USD |
| 2021-01-28 |
130.3570 USD |
33,662.4182 LTC |
122.7600 USD |
120.8300 USD |
125.2800 USD |
133.8000 USD |
| 2021-01-27 |
125.2483 USD |
29,049.8070 LTC |
134.6900 USD |
118.1400 USD |
123.3000 USD |
122.7600 USD |
| 2021-01-26 |
134.2069 USD |
17,774.1436 LTC |
137.1800 USD |
128.3700 USD |
132.5000 USD |
134.6900 USD |
| 2021-01-25 |
143.3196 USD |
29,251.2590 LTC |
141.1400 USD |
136.7000 USD |
138.5200 USD |
137.1800 USD |
| 2021-01-24 |
138.9075 USD |
18,255.4991 LTC |
137.6900 USD |
133.9000 USD |
137.5900 USD |
141.1400 USD |
| 2021-01-23 |
139.2462 USD |
32,669.1596 LTC |
138.2300 USD |
135.0600 USD |
137.4000 USD |
137.6900 USD |
| 2021-01-22 |
134.1186 USD |
40,775.1720 LTC |
129.6500 USD |
122.8000 USD |
129.6500 USD |
138.2300 USD |