Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
66.6000 USD |
2,814.8318 LTC |
69.3100 USD |
66.5700 USD |
67.0100 USD |
67.2100 USD |
| 2024-09-29 |
69.3800 USD |
824.6354 LTC |
69.9800 USD |
68.5900 USD |
68.8800 USD |
69.7000 USD |
| 2024-09-28 |
69.8400 USD |
2,004.0163 LTC |
71.1100 USD |
69.0800 USD |
69.3300 USD |
69.6300 USD |
| 2024-09-27 |
70.9100 USD |
2,957.3461 LTC |
68.5500 USD |
68.3900 USD |
68.8000 USD |
70.9100 USD |
| 2024-09-26 |
68.3500 USD |
2,822.9660 LTC |
66.5600 USD |
65.6600 USD |
66.1200 USD |
68.3500 USD |
| 2024-09-25 |
66.8300 USD |
2,580.7578 LTC |
66.7100 USD |
65.9700 USD |
66.2200 USD |
67.0200 USD |
| 2024-09-24 |
66.8300 USD |
5,307.7401 LTC |
67.0400 USD |
65.3300 USD |
66.1500 USD |
66.9800 USD |
| 2024-09-23 |
67.0400 USD |
2,015.1551 LTC |
68.5700 USD |
66.7300 USD |
67.0300 USD |
67.1000 USD |
| 2024-09-22 |
67.8000 USD |
826.1257 LTC |
67.1000 USD |
66.5900 USD |
66.8700 USD |
67.5300 USD |
| 2024-09-21 |
66.8200 USD |
984.7192 LTC |
65.2800 USD |
64.8800 USD |
65.1500 USD |
66.7100 USD |
| 2024-09-20 |
65.2800 USD |
2,921.7120 LTC |
65.4000 USD |
64.3600 USD |
64.7200 USD |
65.2100 USD |
| 2024-09-19 |
65.4300 USD |
3,610.1999 LTC |
64.7700 USD |
64.7700 USD |
65.0200 USD |
65.6400 USD |
| 2024-09-18 |
64.7700 USD |
2,201.9508 LTC |
63.7200 USD |
62.4500 USD |
63.0000 USD |
63.9600 USD |
| 2024-09-17 |
63.7200 USD |
2,021.9605 LTC |
62.5500 USD |
61.9600 USD |
62.4100 USD |
63.5600 USD |
| 2024-09-16 |
62.5400 USD |
2,041.5172 LTC |
63.3800 USD |
62.0600 USD |
62.3000 USD |
62.0600 USD |
| 2024-09-15 |
63.3500 USD |
1,430.0303 LTC |
65.9600 USD |
63.5900 USD |
63.9600 USD |
63.7200 USD |
| 2024-09-14 |
66.2400 USD |
1,307.5994 LTC |
64.9600 USD |
64.9600 USD |
65.0900 USD |
65.9100 USD |
| 2024-09-13 |
64.9200 USD |
1,935.3937 LTC |
62.8700 USD |
62.4000 USD |
62.5900 USD |
64.9700 USD |
| 2024-09-12 |
62.8600 USD |
1,945.2058 LTC |
62.2300 USD |
61.6200 USD |
61.7800 USD |
62.7500 USD |
| 2024-09-11 |
62.2600 USD |
1,294.8153 LTC |
61.5100 USD |
60.1600 USD |
60.6700 USD |
62.2600 USD |
| 2024-09-10 |
61.7400 USD |
1,492.3985 LTC |
61.4800 USD |
60.4200 USD |
60.6300 USD |
61.6500 USD |
| 2024-09-09 |
61.5200 USD |
2,024.1168 LTC |
60.9100 USD |
59.6800 USD |
60.1500 USD |
61.3000 USD |
| 2024-09-08 |
61.0700 USD |
680.2245 LTC |
62.0200 USD |
60.0000 USD |
60.7400 USD |
60.6700 USD |
| 2024-09-07 |
62.1800 USD |
1,115.6233 LTC |
62.9200 USD |
61.6900 USD |
61.8600 USD |
61.8300 USD |
| 2024-09-06 |
62.4100 USD |
3,295.5994 LTC |
66.0600 USD |
61.2400 USD |
62.6500 USD |
62.7100 USD |
| 2024-09-05 |
65.8100 USD |
3,446.3930 LTC |
65.4600 USD |
64.4500 USD |
65.2600 USD |
65.8700 USD |
| 2024-09-04 |
65.6000 USD |
2,177.1453 LTC |
64.4500 USD |
62.0800 USD |
64.7000 USD |
65.4200 USD |
| 2024-09-03 |
64.7500 USD |
1,701.7450 LTC |
65.2600 USD |
64.4200 USD |
64.8600 USD |
65.0300 USD |
| 2024-09-02 |
65.2600 USD |
775.7293 LTC |
63.5300 USD |
62.6400 USD |
63.3800 USD |
65.4300 USD |
| 2024-09-01 |
62.9300 USD |
614.8512 LTC |
65.0000 USD |
62.9300 USD |
64.1600 USD |
62.9300 USD |
| 2024-08-31 |
65.0000 USD |
1,128.8854 LTC |
65.0700 USD |
64.8800 USD |
65.0300 USD |
65.1700 USD |
| 2024-08-30 |
65.0200 USD |
3,198.7829 LTC |
62.5100 USD |
61.6400 USD |
62.1900 USD |
64.9900 USD |
| 2024-08-29 |
62.1600 USD |
2,009.8590 LTC |
61.8200 USD |
61.3100 USD |
61.9700 USD |
61.9800 USD |
| 2024-08-28 |
61.9300 USD |
2,719.7635 LTC |
60.4900 USD |
59.4400 USD |
60.4000 USD |
62.0400 USD |
| 2024-08-27 |
60.4000 USD |
1,619.2774 LTC |
63.0700 USD |
59.2200 USD |
61.2800 USD |
60.2400 USD |
| 2024-08-26 |
63.4100 USD |
1,800.8701 LTC |
64.8000 USD |
63.0500 USD |
63.4700 USD |
63.4300 USD |
| 2024-08-25 |
65.3400 USD |
805.9406 LTC |
66.4900 USD |
64.5000 USD |
65.0300 USD |
65.0900 USD |
| 2024-08-24 |
66.3300 USD |
1,057.2374 LTC |
66.2400 USD |
65.6000 USD |
65.9600 USD |
66.3300 USD |
| 2024-08-23 |
66.3700 USD |
2,098.9979 LTC |
63.8100 USD |
63.6400 USD |
63.8600 USD |
66.3300 USD |
| 2024-08-22 |
63.7900 USD |
1,606.9110 LTC |
64.2700 USD |
62.5600 USD |
63.1100 USD |
63.8500 USD |
| 2024-08-21 |
64.5900 USD |
4,226.8518 LTC |
64.4300 USD |
62.0900 USD |
62.7700 USD |
64.4200 USD |
| 2024-08-20 |
64.8300 USD |
2,301.0852 LTC |
66.3700 USD |
63.1800 USD |
63.9600 USD |
64.7200 USD |
| 2024-08-19 |
66.3700 USD |
3,412.6250 LTC |
66.3300 USD |
66.0400 USD |
66.3100 USD |
66.2800 USD |
| 2024-08-18 |
66.5200 USD |
1,055.4376 LTC |
67.6400 USD |
66.2000 USD |
66.3600 USD |
66.3500 USD |
| 2024-08-17 |
67.5800 USD |
7,840.7086 LTC |
66.5300 USD |
65.9500 USD |
66.2100 USD |
67.7700 USD |
| 2024-08-16 |
66.2500 USD |
2,242.7653 LTC |
65.2200 USD |
64.4000 USD |
65.4800 USD |
66.4300 USD |
| 2024-08-15 |
64.9200 USD |
2,658.9326 LTC |
64.0000 USD |
63.6500 USD |
64.0200 USD |
64.4900 USD |
| 2024-08-14 |
64.2900 USD |
3,146.7755 LTC |
63.4100 USD |
62.6700 USD |
63.4300 USD |
64.2900 USD |
| 2024-08-13 |
63.4100 USD |
3,141.0428 LTC |
61.4800 USD |
61.1400 USD |
61.7100 USD |
63.2500 USD |
| 2024-08-12 |
61.2400 USD |
3,075.9749 LTC |
59.6500 USD |
59.3700 USD |
59.9500 USD |
61.0100 USD |