Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
135.3559 USD |
32,283.6192 LTC |
149.8000 USD |
125.0000 USD |
132.1700 USD |
129.6500 USD |
| 2021-01-20 |
148.6071 USD |
33,062.8595 LTC |
151.9800 USD |
137.5700 USD |
144.6300 USD |
149.8000 USD |
| 2021-01-19 |
158.0119 USD |
53,693.1454 LTC |
151.7000 USD |
150.3200 USD |
153.1900 USD |
151.9800 USD |
| 2021-01-18 |
146.8052 USD |
43,500.4848 LTC |
142.6300 USD |
138.6100 USD |
140.2900 USD |
151.7000 USD |
| 2021-01-17 |
142.6593 USD |
16,682.1862 LTC |
144.1100 USD |
136.6000 USD |
140.1400 USD |
142.6300 USD |
| 2021-01-16 |
145.9719 USD |
25,113.4950 LTC |
144.0200 USD |
139.2900 USD |
142.9500 USD |
144.1100 USD |
| 2021-01-15 |
144.4378 USD |
42,399.9609 LTC |
152.7200 USD |
130.0000 USD |
140.1500 USD |
144.0200 USD |
| 2021-01-14 |
150.0732 USD |
31,411.0354 LTC |
147.6700 USD |
143.8500 USD |
146.4500 USD |
152.7200 USD |
| 2021-01-13 |
137.8799 USD |
32,094.9377 LTC |
133.1900 USD |
125.6700 USD |
131.1900 USD |
147.6700 USD |
| 2021-01-12 |
137.3423 USD |
65,804.8463 LTC |
139.3000 USD |
127.5700 USD |
133.2300 USD |
133.1900 USD |
| 2021-01-11 |
135.5221 USD |
204,353.8344 LTC |
170.6100 USD |
112.0100 USD |
126.0400 USD |
139.3000 USD |
| 2021-01-10 |
175.1157 USD |
55,071.0388 LTC |
177.8600 USD |
160.0000 USD |
169.3400 USD |
170.6100 USD |
| 2021-01-09 |
171.7650 USD |
28,636.0443 LTC |
172.7200 USD |
163.6500 USD |
167.3200 USD |
177.8600 USD |
| 2021-01-08 |
168.0760 USD |
59,160.4946 LTC |
169.5900 USD |
150.4300 USD |
159.3600 USD |
172.7200 USD |
| 2021-01-07 |
172.7428 USD |
66,754.2332 LTC |
169.4900 USD |
161.0000 USD |
167.4500 USD |
169.5900 USD |
| 2021-01-06 |
163.0312 USD |
49,382.6635 LTC |
158.9000 USD |
155.3100 USD |
157.6600 USD |
169.4900 USD |
| 2021-01-05 |
154.5912 USD |
53,099.2212 LTC |
155.6600 USD |
146.8000 USD |
151.2500 USD |
158.9000 USD |
| 2021-01-04 |
159.3946 USD |
90,228.8740 LTC |
161.7500 USD |
138.0000 USD |
151.1400 USD |
155.6600 USD |
| 2021-01-03 |
149.0882 USD |
48,900.2785 LTC |
137.0900 USD |
135.5300 USD |
137.0900 USD |
161.7500 USD |
| 2021-01-02 |
132.0893 USD |
46,987.0114 LTC |
126.3600 USD |
123.7500 USD |
125.4300 USD |
137.0900 USD |
| 2021-01-01 |
128.1757 USD |
24,344.5535 LTC |
124.5300 USD |
123.3300 USD |
125.2000 USD |
126.3600 USD |
| 2020-12-31 |
126.1220 USD |
24,910.8545 LTC |
130.0000 USD |
122.1900 USD |
124.5100 USD |
124.5300 USD |
| 2020-12-30 |
128.1659 USD |
26,799.9779 LTC |
129.2800 USD |
122.8700 USD |
125.9000 USD |
130.0000 USD |
| 2020-12-29 |
126.5579 USD |
26,970.0026 LTC |
129.6500 USD |
120.0300 USD |
124.2800 USD |
129.2800 USD |
| 2020-12-28 |
131.6469 USD |
35,749.8576 LTC |
127.3800 USD |
126.6200 USD |
129.5300 USD |
129.6500 USD |
| 2020-12-27 |
131.1014 USD |
23,988.7608 LTC |
134.0500 USD |
121.3400 USD |
128.1200 USD |
127.3800 USD |
| 2020-12-26 |
129.0750 USD |
1,199.5807 LTC |
128.5800 USD |
128.5800 USD |
130.8300 USD |
129.5700 USD |
| 2020-12-25 |
125.3234 USD |
3,508.5493 LTC |
121.5200 USD |
120.9900 USD |
124.1200 USD |
127.8100 USD |
| 2020-12-24 |
110.5750 USD |
1,755.1711 LTC |
110.0500 USD |
109.4000 USD |
112.1900 USD |
111.1000 USD |
| 2020-12-23 |
104.0919 USD |
5,440.5539 LTC |
102.8300 USD |
95.2900 USD |
105.5100 USD |
102.1300 USD |
| 2020-12-22 |
113.0175 USD |
3,114.3009 LTC |
108.8400 USD |
107.5000 USD |
112.2700 USD |
114.4100 USD |
| 2020-12-21 |
106.7503 USD |
1,072.2736 LTC |
106.9700 USD |
104.7300 USD |
107.3700 USD |
104.7300 USD |
| 2020-12-20 |
114.3348 USD |
3,946.5713 LTC |
113.5900 USD |
110.3300 USD |
115.1300 USD |
114.7200 USD |
| 2020-12-19 |
121.9775 USD |
3,513.0390 LTC |
123.7000 USD |
117.6400 USD |
122.4600 USD |
120.3400 USD |
| 2020-12-18 |
108.6000 USD |
318.6115 LTC |
107.9700 USD |
107.8200 USD |
109.6100 USD |
109.2300 USD |
| 2020-12-17 |
102.1300 USD |
1,217.0394 LTC |
103.0700 USD |
100.5600 USD |
103.1300 USD |
101.1900 USD |
| 2020-12-16 |
92.3285 USD |
5,840.0487 LTC |
91.6500 USD |
91.3000 USD |
92.9500 USD |
93.0600 USD |
| 2020-12-15 |
81.4800 USD |
1,008.7741 LTC |
81.6600 USD |
81.0900 USD |
81.7400 USD |
81.3000 USD |
| 2020-12-14 |
82.1430 USD |
3,295.5578 LTC |
81.3200 USD |
81.2900 USD |
82.1700 USD |
82.4000 USD |
| 2020-12-13 |
81.9632 USD |
1,432.8953 LTC |
82.2500 USD |
80.9300 USD |
82.3700 USD |
82.2400 USD |
| 2020-12-12 |
76.8200 USD |
448.3515 LTC |
76.8500 USD |
76.6200 USD |
77.0300 USD |
76.7900 USD |
| 2020-12-11 |
72.6300 USD |
747.2473 LTC |
73.0400 USD |
72.0700 USD |
73.0400 USD |
72.2200 USD |
| 2020-12-10 |
75.1513 USD |
1,176.7001 LTC |
75.2000 USD |
74.6300 USD |
75.4100 USD |
74.6600 USD |
| 2020-12-09 |
76.6550 USD |
29,255.7477 LTC |
76.6300 USD |
72.0500 USD |
78.2000 USD |
76.6800 USD |
| 2020-12-08 |
79.8850 USD |
27,600.5338 LTC |
83.1400 USD |
75.1800 USD |
83.7000 USD |
76.6300 USD |
| 2020-12-07 |
83.2350 USD |
28,670.3645 LTC |
83.3300 USD |
81.8400 USD |
86.8200 USD |
83.1400 USD |
| 2020-12-06 |
83.4850 USD |
11,644.5130 LTC |
83.6400 USD |
80.5500 USD |
84.1700 USD |
83.3300 USD |
| 2020-12-05 |
82.1500 USD |
15,073.0845 LTC |
80.6600 USD |
80.6600 USD |
85.2000 USD |
83.6400 USD |
| 2020-12-04 |
83.7850 USD |
1,870.2227 LTC |
86.9100 USD |
79.5000 USD |
86.9100 USD |
80.6600 USD |
| 2020-12-03 |
87.5050 USD |
35,247.8856 LTC |
88.1000 USD |
85.2700 USD |
91.2300 USD |
86.9100 USD |