Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
86.5400 USD |
82,317.5761 LTC |
88.3000 USD |
79.8400 USD |
93.1300 USD |
84.7800 USD |
| 2020-11-30 |
84.0450 USD |
56,667.5915 LTC |
79.7900 USD |
76.7800 USD |
90.6500 USD |
88.3000 USD |
| 2020-11-29 |
77.1750 USD |
33,576.6805 LTC |
74.5600 USD |
73.2700 USD |
81.0100 USD |
79.7900 USD |
| 2020-11-28 |
71.8050 USD |
26,694.7948 LTC |
69.0500 USD |
68.4800 USD |
74.9900 USD |
74.5600 USD |
| 2020-11-27 |
69.9950 USD |
37,748.7912 LTC |
70.9400 USD |
65.3300 USD |
72.5300 USD |
69.0500 USD |
| 2020-11-26 |
74.0900 USD |
81,304.0280 LTC |
77.2400 USD |
64.5300 USD |
78.5300 USD |
70.9400 USD |
| 2020-11-25 |
81.6800 USD |
41,122.8584 LTC |
86.1200 USD |
71.3200 USD |
90.0600 USD |
77.2400 USD |
| 2020-11-24 |
87.8050 USD |
42,978.3837 LTC |
89.4900 USD |
85.8800 USD |
94.0800 USD |
86.1200 USD |
| 2020-11-23 |
86.7100 USD |
43,155.9948 LTC |
83.9300 USD |
83.6100 USD |
92.5000 USD |
89.4900 USD |
| 2020-11-22 |
84.4400 USD |
26,677.1354 LTC |
84.9500 USD |
78.0000 USD |
85.9100 USD |
83.9300 USD |
| 2020-11-21 |
83.5000 USD |
40,857.1003 LTC |
82.0500 USD |
80.3300 USD |
88.5000 USD |
84.9500 USD |
| 2020-11-20 |
81.7400 USD |
47,286.7289 LTC |
81.4300 USD |
80.2000 USD |
85.6500 USD |
82.0500 USD |
| 2020-11-19 |
77.7900 USD |
3,264.2745 LTC |
74.1500 USD |
74.1500 USD |
83.3500 USD |
81.4300 USD |
| 2020-11-18 |
74.8100 USD |
44,171.0861 LTC |
75.4700 USD |
68.0000 USD |
75.9400 USD |
74.1500 USD |
| 2020-11-17 |
74.4750 USD |
52,609.8003 LTC |
73.4800 USD |
71.5000 USD |
77.0300 USD |
75.4700 USD |
| 2020-11-16 |
69.8550 USD |
47,338.8282 LTC |
66.2300 USD |
65.8400 USD |
75.6400 USD |
73.4800 USD |
| 2020-11-15 |
64.4500 USD |
16,897.1075 LTC |
62.6700 USD |
61.1700 USD |
66.3700 USD |
66.2300 USD |
| 2020-11-14 |
63.5350 USD |
21,908.8195 LTC |
64.4000 USD |
61.8700 USD |
64.7100 USD |
62.6700 USD |
| 2020-11-13 |
63.2700 USD |
24,112.7426 LTC |
62.1400 USD |
61.2700 USD |
66.6300 USD |
64.4000 USD |
| 2020-11-12 |
60.3600 USD |
8,538.0042 LTC |
58.5800 USD |
58.5800 USD |
62.6200 USD |
62.1400 USD |
| 2020-11-11 |
59.1350 USD |
9,108.4900 LTC |
59.6900 USD |
57.7600 USD |
60.6200 USD |
58.5800 USD |
| 2020-11-10 |
59.4600 USD |
15,034.0590 LTC |
59.2300 USD |
57.1600 USD |
60.2800 USD |
59.6900 USD |
| 2020-11-09 |
60.0800 USD |
13,715.7232 LTC |
60.9300 USD |
57.4500 USD |
61.7500 USD |
59.2300 USD |
| 2020-11-08 |
60.2400 USD |
7,294.7453 LTC |
59.5500 USD |
58.7700 USD |
61.8500 USD |
60.9300 USD |
| 2020-11-07 |
61.4850 USD |
23,174.9436 LTC |
63.4200 USD |
57.1200 USD |
64.3400 USD |
59.5500 USD |
| 2020-11-06 |
62.1700 USD |
31,097.2552 LTC |
60.9200 USD |
59.8400 USD |
64.7800 USD |
63.4200 USD |
| 2020-11-05 |
58.2900 USD |
31,885.3590 LTC |
55.6600 USD |
54.9800 USD |
62.3700 USD |
60.9200 USD |
| 2020-11-04 |
54.9200 USD |
10,384.3165 LTC |
54.1800 USD |
51.7100 USD |
56.0000 USD |
55.6600 USD |
| 2020-11-03 |
53.1700 USD |
13,955.5033 LTC |
52.1600 USD |
51.5500 USD |
54.5200 USD |
54.1800 USD |
| 2020-11-02 |
54.0000 USD |
16,174.5117 LTC |
55.8400 USD |
51.3200 USD |
56.2800 USD |
52.1600 USD |
| 2020-11-01 |
55.5100 USD |
8,158.0082 LTC |
55.1800 USD |
54.1200 USD |
56.8200 USD |
55.8400 USD |
| 2020-10-31 |
54.8050 USD |
5,656.6002 LTC |
54.4300 USD |
53.9500 USD |
56.5300 USD |
55.1800 USD |
| 2020-10-30 |
54.3950 USD |
12,828.5445 LTC |
54.3600 USD |
52.3300 USD |
55.3400 USD |
54.4300 USD |
| 2020-10-29 |
55.1550 USD |
17,194.5962 LTC |
55.9500 USD |
53.4900 USD |
56.4600 USD |
54.3600 USD |
| 2020-10-28 |
57.8000 USD |
18,545.3754 LTC |
59.6500 USD |
54.7000 USD |
60.1400 USD |
55.9500 USD |
| 2020-10-27 |
58.2550 USD |
16,727.8685 LTC |
56.8600 USD |
56.8000 USD |
60.6200 USD |
59.6500 USD |
| 2020-10-26 |
57.7300 USD |
17,729.3330 LTC |
58.6000 USD |
55.0500 USD |
58.6000 USD |
56.8600 USD |
| 2020-10-25 |
58.6450 USD |
13,843.1758 LTC |
58.6900 USD |
56.7000 USD |
59.9800 USD |
58.6000 USD |
| 2020-10-24 |
57.1000 USD |
6,698.4478 LTC |
55.5100 USD |
55.5100 USD |
59.5800 USD |
58.6900 USD |
| 2020-10-23 |
55.0700 USD |
13,087.2191 LTC |
54.6300 USD |
53.5600 USD |
57.0000 USD |
55.5100 USD |
| 2020-10-22 |
54.7650 USD |
15,330.6290 LTC |
54.9000 USD |
53.2300 USD |
56.3600 USD |
54.6300 USD |
| 2020-10-21 |
52.0700 USD |
28,378.9091 LTC |
49.2400 USD |
48.6000 USD |
55.8900 USD |
54.9000 USD |
| 2020-10-20 |
48.8050 USD |
6,702.6318 LTC |
48.3700 USD |
46.5000 USD |
49.5300 USD |
49.2400 USD |
| 2020-10-19 |
47.6200 USD |
8,564.3046 LTC |
46.8700 USD |
46.8700 USD |
48.8600 USD |
48.3700 USD |
| 2020-10-18 |
46.9900 USD |
2,676.3127 LTC |
47.1100 USD |
46.8300 USD |
47.9000 USD |
46.8700 USD |
| 2020-10-17 |
47.3550 USD |
7,197.6950 LTC |
47.6000 USD |
46.4200 USD |
47.6000 USD |
47.1100 USD |
| 2020-10-16 |
48.6850 USD |
43,376.5671 LTC |
49.7700 USD |
45.7400 USD |
49.7700 USD |
47.6000 USD |
| 2020-10-15 |
49.7250 USD |
10,672.9268 LTC |
49.6800 USD |
49.0000 USD |
50.2500 USD |
49.7700 USD |
| 2020-10-14 |
49.8200 USD |
10,033.6995 LTC |
49.9600 USD |
49.3100 USD |
51.0400 USD |
49.6800 USD |
| 2020-10-13 |
50.0600 USD |
8,034.8111 LTC |
50.1600 USD |
48.8600 USD |
50.5100 USD |
49.9600 USD |