Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
50.1500 USD |
19,274.3766 LTC |
50.1400 USD |
49.3100 USD |
51.5500 USD |
50.1600 USD |
| 2020-10-11 |
49.6500 USD |
12,174.6349 LTC |
49.1600 USD |
49.0800 USD |
51.2300 USD |
50.1400 USD |
| 2020-10-10 |
49.5300 USD |
8,581.0195 LTC |
49.9000 USD |
48.5000 USD |
50.3400 USD |
49.1600 USD |
| 2020-10-09 |
48.4350 USD |
13,997.1006 LTC |
46.9700 USD |
46.6900 USD |
50.4600 USD |
49.9000 USD |
| 2020-10-08 |
46.6700 USD |
1,888.8822 LTC |
46.3700 USD |
46.3700 USD |
47.3300 USD |
46.9700 USD |
| 2020-10-07 |
46.0100 USD |
6,786.4752 LTC |
45.6500 USD |
45.4100 USD |
46.9100 USD |
46.3700 USD |
| 2020-10-06 |
46.1350 USD |
16,759.1814 LTC |
46.6200 USD |
45.2100 USD |
48.2100 USD |
45.6500 USD |
| 2020-10-05 |
46.4700 USD |
5,468.9373 LTC |
46.3200 USD |
45.5600 USD |
46.6700 USD |
46.6200 USD |
| 2020-10-04 |
45.9000 USD |
8,218.9682 LTC |
45.4800 USD |
45.4800 USD |
47.0300 USD |
46.3200 USD |
| 2020-10-03 |
45.4400 USD |
4,412.1662 LTC |
45.4000 USD |
45.0100 USD |
45.9700 USD |
45.4800 USD |
| 2020-10-02 |
45.9450 USD |
23,091.0331 LTC |
46.4900 USD |
43.2800 USD |
46.8600 USD |
45.4000 USD |
| 2020-10-01 |
46.4800 USD |
1,166.9206 LTC |
46.4700 USD |
45.5500 USD |
46.4900 USD |
46.4900 USD |
| 2020-09-30 |
45.9850 USD |
4,499.4054 LTC |
45.5000 USD |
45.4900 USD |
46.7200 USD |
46.4700 USD |
| 2020-09-29 |
45.5300 USD |
3,038.8260 LTC |
45.5600 USD |
44.9500 USD |
45.7700 USD |
45.5000 USD |
| 2020-09-28 |
46.1700 USD |
7,289.7851 LTC |
46.7800 USD |
44.9900 USD |
47.1300 USD |
45.5600 USD |
| 2020-09-27 |
46.4900 USD |
6,844.7759 LTC |
46.2000 USD |
44.6300 USD |
47.0500 USD |
46.7800 USD |
| 2020-09-26 |
46.1550 USD |
4,847.5414 LTC |
46.1100 USD |
45.1900 USD |
46.6400 USD |
46.2000 USD |
| 2020-09-25 |
45.4200 USD |
12,433.7175 LTC |
44.7300 USD |
44.0500 USD |
46.6500 USD |
46.1100 USD |
| 2020-09-24 |
44.1350 USD |
672.8293 LTC |
43.5400 USD |
43.5400 USD |
45.0100 USD |
44.7300 USD |
| 2020-09-23 |
43.9700 USD |
15,157.5983 LTC |
44.4000 USD |
42.3200 USD |
45.0700 USD |
43.5400 USD |
| 2020-09-22 |
43.9400 USD |
8,792.6952 LTC |
43.4800 USD |
42.9800 USD |
44.8200 USD |
44.4000 USD |
| 2020-09-21 |
45.3050 USD |
29,326.6522 LTC |
47.1300 USD |
41.7000 USD |
47.6200 USD |
43.4800 USD |
| 2020-09-20 |
47.6000 USD |
5,992.1038 LTC |
48.0700 USD |
46.3300 USD |
48.2300 USD |
47.1300 USD |
| 2020-09-19 |
48.2000 USD |
2,693.9888 LTC |
48.3300 USD |
47.9900 USD |
48.8800 USD |
48.0700 USD |
| 2020-09-18 |
48.5000 USD |
1,972.4386 LTC |
48.6700 USD |
47.5400 USD |
48.6700 USD |
48.3300 USD |
| 2020-09-17 |
48.5050 USD |
6,344.9508 LTC |
48.3400 USD |
47.9500 USD |
49.3500 USD |
48.6700 USD |
| 2020-09-16 |
48.1400 USD |
11,494.0708 LTC |
47.9400 USD |
47.5800 USD |
49.6300 USD |
48.3400 USD |
| 2020-09-15 |
48.7800 USD |
8,203.2561 LTC |
49.6200 USD |
47.3200 USD |
50.1600 USD |
47.9400 USD |
| 2020-09-14 |
48.8900 USD |
7,831.6254 LTC |
48.1600 USD |
47.3300 USD |
50.3300 USD |
49.6200 USD |
| 2020-09-13 |
49.4900 USD |
7,867.9150 LTC |
50.8200 USD |
47.1600 USD |
50.8200 USD |
48.1600 USD |
| 2020-09-12 |
49.9000 USD |
6,269.8699 LTC |
48.9800 USD |
48.5200 USD |
51.3400 USD |
50.8200 USD |
| 2020-09-11 |
48.2950 USD |
6,769.9332 LTC |
47.6100 USD |
47.4800 USD |
49.5100 USD |
48.9800 USD |
| 2020-09-10 |
48.3900 USD |
262.8933 LTC |
49.1700 USD |
47.5900 USD |
49.2600 USD |
47.6100 USD |
| 2020-09-09 |
48.0200 USD |
8,306.6597 LTC |
46.8700 USD |
46.8700 USD |
49.4400 USD |
49.1700 USD |
| 2020-09-08 |
47.7400 USD |
9,652.4537 LTC |
48.6100 USD |
46.1600 USD |
49.0300 USD |
46.8700 USD |
| 2020-09-07 |
48.1950 USD |
13,509.9707 LTC |
47.7800 USD |
45.3900 USD |
49.3700 USD |
48.6100 USD |
| 2020-09-06 |
47.5350 USD |
11,646.7980 LTC |
47.2900 USD |
46.3500 USD |
48.9400 USD |
47.7800 USD |
| 2020-09-05 |
48.6650 USD |
10,808.1499 LTC |
50.0400 USD |
45.5000 USD |
50.4200 USD |
47.2900 USD |
| 2020-09-04 |
49.1750 USD |
12,954.4220 LTC |
48.3100 USD |
46.5400 USD |
52.1200 USD |
50.0400 USD |
| 2020-09-03 |
52.8650 USD |
30,751.5226 LTC |
57.4200 USD |
45.3600 USD |
57.7100 USD |
48.3100 USD |
| 2020-09-02 |
59.9350 USD |
13,908.7344 LTC |
62.4500 USD |
56.5500 USD |
63.1500 USD |
57.4200 USD |
| 2020-09-01 |
61.9350 USD |
12,347.4813 LTC |
61.4200 USD |
61.4200 USD |
64.3700 USD |
62.4500 USD |
| 2020-08-31 |
61.8900 USD |
12,906.6714 LTC |
62.3600 USD |
59.8100 USD |
62.9400 USD |
61.4200 USD |
| 2020-08-30 |
60.4950 USD |
9,349.5808 LTC |
58.6300 USD |
57.9600 USD |
63.6400 USD |
62.3600 USD |
| 2020-08-29 |
58.0600 USD |
8,917.2568 LTC |
57.4900 USD |
57.0100 USD |
58.6300 USD |
58.6300 USD |
| 2020-08-28 |
56.9050 USD |
3,983.6373 LTC |
56.3200 USD |
56.3200 USD |
58.2400 USD |
57.4900 USD |
| 2020-08-27 |
57.1000 USD |
1,117.2914 LTC |
57.8800 USD |
55.7200 USD |
57.8800 USD |
56.3200 USD |
| 2020-08-26 |
57.9000 USD |
10,193.4090 LTC |
57.9200 USD |
57.0700 USD |
59.1900 USD |
57.8800 USD |
| 2020-08-25 |
59.4900 USD |
17,103.1708 LTC |
61.0600 USD |
56.6800 USD |
61.4400 USD |
57.9200 USD |
| 2020-08-24 |
61.3450 USD |
6,572.4700 LTC |
61.6300 USD |
60.8000 USD |
62.9600 USD |
61.0600 USD |