Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
41.7500 USD |
2,277.8794 LTC |
41.6300 USD |
41.4400 USD |
42.1900 USD |
41.8700 USD |
| 2020-07-03 |
41.3900 USD |
3,664.5775 LTC |
41.1500 USD |
41.0600 USD |
41.7200 USD |
41.6300 USD |
| 2020-07-02 |
41.4200 USD |
73.3982 LTC |
41.6900 USD |
40.9600 USD |
41.6900 USD |
41.1500 USD |
| 2020-07-01 |
41.4800 USD |
5,648.6302 LTC |
41.2700 USD |
41.1600 USD |
42.0800 USD |
41.6900 USD |
| 2020-06-30 |
41.4950 USD |
6,144.8353 LTC |
41.7200 USD |
40.8800 USD |
41.7200 USD |
41.2700 USD |
| 2020-06-29 |
41.3900 USD |
13,952.7418 LTC |
41.0600 USD |
40.5900 USD |
42.2400 USD |
41.7200 USD |
| 2020-06-28 |
40.9100 USD |
5,196.6706 LTC |
40.7600 USD |
40.5100 USD |
42.0000 USD |
41.0600 USD |
| 2020-06-27 |
41.8350 USD |
14,922.3380 LTC |
42.9100 USD |
39.1700 USD |
43.0300 USD |
40.7600 USD |
| 2020-06-26 |
42.6450 USD |
11,098.5403 LTC |
42.3800 USD |
41.3000 USD |
43.5400 USD |
42.9100 USD |
| 2020-06-25 |
42.1750 USD |
4,301.6319 LTC |
41.9700 USD |
41.9700 USD |
42.8900 USD |
42.3800 USD |
| 2020-06-24 |
43.1400 USD |
13,337.6058 LTC |
44.3100 USD |
41.6300 USD |
44.6400 USD |
41.9700 USD |
| 2020-06-23 |
44.2250 USD |
4,467.9564 LTC |
44.1400 USD |
43.9100 USD |
44.4000 USD |
44.3100 USD |
| 2020-06-22 |
43.8250 USD |
11,430.0455 LTC |
43.5100 USD |
43.5000 USD |
44.5100 USD |
44.1400 USD |
| 2020-06-21 |
43.4950 USD |
2,014.8657 LTC |
43.4800 USD |
42.8500 USD |
43.6400 USD |
43.5100 USD |
| 2020-06-20 |
43.2850 USD |
4,647.1607 LTC |
43.0900 USD |
42.2800 USD |
43.8300 USD |
43.4800 USD |
| 2020-06-19 |
43.0450 USD |
5,603.2692 LTC |
43.0000 USD |
42.6800 USD |
43.6600 USD |
43.0900 USD |
| 2020-06-18 |
43.4650 USD |
661.6491 LTC |
43.9300 USD |
42.8400 USD |
43.9300 USD |
43.0000 USD |
| 2020-06-17 |
43.8000 USD |
8,168.6926 LTC |
43.6700 USD |
43.0000 USD |
44.9700 USD |
43.9300 USD |
| 2020-06-16 |
43.8750 USD |
5,025.3880 LTC |
44.0800 USD |
43.3500 USD |
44.0800 USD |
43.6700 USD |
| 2020-06-15 |
43.5500 USD |
12,137.5071 LTC |
43.0200 USD |
41.8400 USD |
44.1800 USD |
44.0800 USD |
| 2020-06-14 |
43.8500 USD |
8,287.9594 LTC |
44.6800 USD |
42.7900 USD |
44.7800 USD |
43.0200 USD |
| 2020-06-13 |
44.5450 USD |
4,132.0644 LTC |
44.4100 USD |
44.3300 USD |
45.2100 USD |
44.6800 USD |
| 2020-06-12 |
44.0500 USD |
9,453.9432 LTC |
43.6900 USD |
43.5100 USD |
45.3600 USD |
44.4100 USD |
| 2020-06-11 |
45.1500 USD |
16,449.5528 LTC |
46.6100 USD |
42.2600 USD |
46.8400 USD |
43.6900 USD |
| 2020-06-10 |
46.2650 USD |
18,396.5570 LTC |
45.9200 USD |
45.7400 USD |
47.1500 USD |
46.6100 USD |
| 2020-06-09 |
45.9600 USD |
10,718.3109 LTC |
46.0000 USD |
45.4200 USD |
46.5800 USD |
45.9200 USD |
| 2020-06-08 |
46.3550 USD |
13,476.6947 LTC |
46.7100 USD |
45.3500 USD |
46.8100 USD |
46.0000 USD |
| 2020-06-07 |
46.7450 USD |
14,882.3361 LTC |
46.7800 USD |
45.1900 USD |
46.9700 USD |
46.7100 USD |
| 2020-06-06 |
46.6750 USD |
5,245.7352 LTC |
46.5700 USD |
46.3600 USD |
47.1400 USD |
46.7800 USD |
| 2020-06-05 |
46.9750 USD |
6,676.5133 LTC |
47.3800 USD |
46.2000 USD |
47.8600 USD |
46.5700 USD |
| 2020-06-04 |
47.7100 USD |
13,379.6649 LTC |
48.0400 USD |
46.3400 USD |
48.0700 USD |
47.3800 USD |
| 2020-06-03 |
46.9850 USD |
8,779.9444 LTC |
45.9300 USD |
45.3200 USD |
48.0500 USD |
48.0400 USD |
| 2020-06-02 |
47.2750 USD |
16,853.9035 LTC |
48.6200 USD |
44.0600 USD |
49.8800 USD |
45.9300 USD |
| 2020-06-01 |
47.4300 USD |
11,995.3349 LTC |
46.2400 USD |
45.6500 USD |
48.9700 USD |
48.6200 USD |
| 2020-05-31 |
46.3250 USD |
18,125.5368 LTC |
46.4100 USD |
45.1300 USD |
47.4700 USD |
46.2400 USD |
| 2020-05-30 |
45.4300 USD |
12,850.0825 LTC |
44.4500 USD |
44.4500 USD |
48.0400 USD |
46.4100 USD |
| 2020-05-29 |
44.6750 USD |
5,275.3083 LTC |
44.9000 USD |
44.1900 USD |
45.0100 USD |
44.4500 USD |
| 2020-05-28 |
44.3350 USD |
635.3055 LTC |
43.7700 USD |
43.7700 USD |
45.2900 USD |
44.9000 USD |
| 2020-05-27 |
43.1250 USD |
5,439.1699 LTC |
42.4800 USD |
42.3900 USD |
44.0000 USD |
43.7700 USD |
| 2020-05-26 |
42.6850 USD |
4,850.2415 LTC |
42.8900 USD |
41.8100 USD |
42.9000 USD |
42.4800 USD |
| 2020-05-25 |
42.7750 USD |
5,097.5195 LTC |
42.6600 USD |
42.3900 USD |
43.2900 USD |
42.8900 USD |
| 2020-05-24 |
43.4700 USD |
6,790.1224 LTC |
44.2800 USD |
41.8700 USD |
44.5800 USD |
42.6600 USD |
| 2020-05-23 |
44.3750 USD |
3,921.9481 LTC |
44.4700 USD |
43.7300 USD |
44.5700 USD |
44.2800 USD |
| 2020-05-22 |
43.4450 USD |
7,858.7847 LTC |
42.4200 USD |
42.4200 USD |
44.8000 USD |
44.4700 USD |
| 2020-05-21 |
43.2850 USD |
5,090.4134 LTC |
44.1500 USD |
41.6400 USD |
44.1700 USD |
42.4200 USD |
| 2020-05-20 |
44.9400 USD |
17,444.1748 LTC |
45.7300 USD |
43.1000 USD |
45.8900 USD |
44.1500 USD |
| 2020-05-19 |
44.9550 USD |
14,796.0818 LTC |
44.1800 USD |
44.1800 USD |
46.1400 USD |
45.7300 USD |
| 2020-05-18 |
44.9400 USD |
15,079.4650 LTC |
45.7000 USD |
44.1500 USD |
46.5800 USD |
44.1800 USD |
| 2020-05-17 |
44.6350 USD |
12,252.2967 LTC |
43.5700 USD |
43.4300 USD |
45.7000 USD |
45.7000 USD |
| 2020-05-16 |
43.4900 USD |
5,914.1712 LTC |
43.4100 USD |
42.8300 USD |
43.8900 USD |
43.5700 USD |