Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
43.1300 USD |
8,641.3282 LTC |
43.0700 USD |
42.5200 USD |
43.9500 USD |
43.1900 USD |
| 2020-05-13 |
42.7600 USD |
10,133.1789 LTC |
42.4500 USD |
42.0000 USD |
43.8200 USD |
43.0700 USD |
| 2020-05-12 |
42.1450 USD |
12,676.1154 LTC |
41.8400 USD |
41.4100 USD |
42.8700 USD |
42.4500 USD |
| 2020-05-11 |
41.8700 USD |
20,683.9858 LTC |
41.9000 USD |
39.5900 USD |
42.8800 USD |
41.8400 USD |
| 2020-05-10 |
42.0050 USD |
13,938.0599 LTC |
42.1100 USD |
39.9900 USD |
43.2000 USD |
41.9000 USD |
| 2020-05-09 |
45.3600 USD |
18,256.9421 LTC |
48.6100 USD |
36.9900 USD |
49.1000 USD |
42.1100 USD |
| 2020-05-08 |
48.0500 USD |
19,556.5907 LTC |
47.4900 USD |
46.4800 USD |
48.6500 USD |
48.6100 USD |
| 2020-05-07 |
46.6700 USD |
22,480.8732 LTC |
45.8500 USD |
45.5000 USD |
48.4600 USD |
47.4900 USD |
| 2020-05-06 |
46.2550 USD |
18,304.4179 LTC |
46.6600 USD |
44.5000 USD |
47.5800 USD |
45.8500 USD |
| 2020-05-05 |
46.7850 USD |
6,802.1336 LTC |
46.9100 USD |
45.9500 USD |
47.8000 USD |
46.6600 USD |
| 2020-05-04 |
46.8350 USD |
9,325.8469 LTC |
46.7600 USD |
45.3000 USD |
47.4100 USD |
46.9100 USD |
| 2020-05-03 |
48.3050 USD |
18,556.1687 LTC |
49.8500 USD |
46.0000 USD |
49.8500 USD |
46.7600 USD |
| 2020-05-02 |
48.6250 USD |
15,351.5586 LTC |
47.4000 USD |
46.8800 USD |
50.0000 USD |
49.8500 USD |
| 2020-05-01 |
47.1100 USD |
14,380.9501 LTC |
46.8200 USD |
46.4800 USD |
48.3000 USD |
47.4000 USD |
| 2020-04-30 |
48.7600 USD |
42,634.6773 LTC |
50.7000 USD |
45.8100 USD |
50.8800 USD |
46.8200 USD |
| 2020-04-29 |
48.3600 USD |
22,148.1815 LTC |
46.0200 USD |
45.8100 USD |
50.7000 USD |
50.7000 USD |
| 2020-04-28 |
45.0000 USD |
12,754.2041 LTC |
43.9800 USD |
43.6700 USD |
46.4900 USD |
46.0200 USD |
| 2020-04-27 |
44.4350 USD |
9,726.1854 LTC |
44.8900 USD |
43.3000 USD |
44.9500 USD |
43.9800 USD |
| 2020-04-26 |
44.8450 USD |
7,022.4274 LTC |
44.8000 USD |
43.9500 USD |
45.3800 USD |
44.8900 USD |
| 2020-04-25 |
44.8050 USD |
3,415.9392 LTC |
44.8100 USD |
44.1700 USD |
45.4700 USD |
44.8000 USD |
| 2020-04-24 |
44.1750 USD |
17,935.8306 LTC |
43.5400 USD |
43.2700 USD |
44.9700 USD |
44.8100 USD |
| 2020-04-23 |
42.5200 USD |
721.7300 LTC |
41.5000 USD |
41.5000 USD |
43.7500 USD |
43.5400 USD |
| 2020-04-22 |
41.1100 USD |
15,274.0868 LTC |
40.7200 USD |
40.6300 USD |
42.3600 USD |
41.5000 USD |
| 2020-04-21 |
40.5500 USD |
7,014.2341 LTC |
40.3800 USD |
40.1400 USD |
41.3600 USD |
40.7200 USD |
| 2020-04-20 |
41.6850 USD |
21,088.1078 LTC |
42.9900 USD |
39.5800 USD |
43.3400 USD |
40.3800 USD |
| 2020-04-19 |
43.5400 USD |
9,854.7941 LTC |
44.0900 USD |
41.7100 USD |
44.1100 USD |
42.9900 USD |
| 2020-04-18 |
43.3700 USD |
9,284.8343 LTC |
42.6500 USD |
42.3300 USD |
44.9200 USD |
44.0900 USD |
| 2020-04-17 |
42.5200 USD |
5,543.4731 LTC |
42.3900 USD |
41.6800 USD |
43.0900 USD |
42.6500 USD |
| 2020-04-16 |
40.6800 USD |
15,679.5926 LTC |
38.9700 USD |
38.9000 USD |
43.7400 USD |
42.3900 USD |
| 2020-04-15 |
40.2750 USD |
13,761.3298 LTC |
41.5800 USD |
38.0000 USD |
41.7000 USD |
38.9700 USD |
| 2020-04-14 |
41.5600 USD |
5,429.4719 LTC |
41.5400 USD |
40.6300 USD |
41.8700 USD |
41.5800 USD |
| 2020-04-13 |
40.8150 USD |
12,963.2878 LTC |
40.0900 USD |
39.8400 USD |
41.6500 USD |
41.5400 USD |
| 2020-04-12 |
41.1400 USD |
14,531.0741 LTC |
42.1900 USD |
39.6300 USD |
43.7200 USD |
40.0900 USD |
| 2020-04-11 |
42.4900 USD |
11,433.4382 LTC |
42.7900 USD |
41.5500 USD |
43.1100 USD |
42.1900 USD |
| 2020-04-10 |
44.0900 USD |
43,788.1436 LTC |
45.3900 USD |
40.9600 USD |
45.3900 USD |
42.7900 USD |
| 2020-04-09 |
45.6450 USD |
2,332.9914 LTC |
45.9000 USD |
45.2800 USD |
46.4900 USD |
45.3900 USD |
| 2020-04-08 |
46.3150 USD |
21,870.4137 LTC |
46.7300 USD |
45.1000 USD |
47.2300 USD |
45.9000 USD |
| 2020-04-07 |
46.2200 USD |
41,262.5404 LTC |
45.7100 USD |
43.6300 USD |
47.7300 USD |
46.7300 USD |
| 2020-04-06 |
43.1700 USD |
48,391.0412 LTC |
40.6300 USD |
40.6300 USD |
46.2900 USD |
45.7100 USD |
| 2020-04-05 |
40.6550 USD |
14,878.4552 LTC |
40.6800 USD |
39.9300 USD |
40.8800 USD |
40.6300 USD |
| 2020-04-04 |
40.4750 USD |
10,865.5152 LTC |
40.2700 USD |
40.0000 USD |
41.2000 USD |
40.6800 USD |
| 2020-04-03 |
40.3200 USD |
36,254.0312 LTC |
40.3700 USD |
39.7200 USD |
41.3300 USD |
40.2700 USD |
| 2020-04-02 |
39.9750 USD |
28,045.0804 LTC |
39.5800 USD |
39.1000 USD |
43.0000 USD |
40.3700 USD |
| 2020-04-01 |
39.1950 USD |
20,217.5482 LTC |
38.8100 USD |
37.2100 USD |
39.8900 USD |
39.5800 USD |
| 2020-03-31 |
38.8500 USD |
12,973.0644 LTC |
38.8900 USD |
38.4900 USD |
39.4000 USD |
38.8100 USD |
| 2020-03-30 |
38.2550 USD |
19,980.6925 LTC |
37.6200 USD |
37.6200 USD |
39.7200 USD |
38.8900 USD |
| 2020-03-29 |
38.1250 USD |
8,347.1125 LTC |
38.6300 USD |
37.0100 USD |
38.7100 USD |
37.6200 USD |
| 2020-03-28 |
37.9100 USD |
18,904.2031 LTC |
37.1900 USD |
36.9000 USD |
39.5200 USD |
38.6300 USD |
| 2020-03-27 |
38.9950 USD |
19,635.4818 LTC |
40.8000 USD |
36.6400 USD |
40.8000 USD |
37.1900 USD |
| 2020-03-26 |
40.2550 USD |
2,417.1295 LTC |
39.7100 USD |
39.7100 USD |
41.3500 USD |
40.8000 USD |