Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
41.7550 USD |
1,523.7726 LTC |
42.0100 USD |
40.9100 USD |
42.9100 USD |
41.5000 USD |
| 2019-12-30 |
42.4250 USD |
4,713.6902 LTC |
42.8400 USD |
41.7300 USD |
44.0000 USD |
42.0100 USD |
| 2019-12-29 |
42.7450 USD |
1,984.5946 LTC |
42.6500 USD |
42.2100 USD |
43.5600 USD |
42.8400 USD |
| 2019-12-28 |
42.0500 USD |
2,678.7229 LTC |
41.4500 USD |
41.4400 USD |
43.6500 USD |
42.6500 USD |
| 2019-12-27 |
40.8500 USD |
3,143.5059 LTC |
40.2500 USD |
39.5900 USD |
41.7900 USD |
41.4500 USD |
| 2019-12-26 |
39.9150 USD |
4,116.1193 LTC |
39.5800 USD |
39.5800 USD |
41.6800 USD |
40.2500 USD |
| 2019-12-25 |
39.7650 USD |
979.3658 LTC |
39.9500 USD |
39.4500 USD |
40.4700 USD |
39.5800 USD |
| 2019-12-24 |
40.2450 USD |
6,200.5564 LTC |
40.5400 USD |
39.7400 USD |
41.1000 USD |
39.9500 USD |
| 2019-12-23 |
41.3950 USD |
6,036.9699 LTC |
42.2500 USD |
40.3800 USD |
42.5900 USD |
40.5400 USD |
| 2019-12-22 |
41.0100 USD |
4,850.4312 LTC |
39.7700 USD |
39.7700 USD |
42.5000 USD |
42.2500 USD |
| 2019-12-21 |
39.8900 USD |
1,498.7356 LTC |
40.0100 USD |
39.5000 USD |
40.0100 USD |
39.7700 USD |
| 2019-12-20 |
39.8550 USD |
3,544.1510 LTC |
39.7000 USD |
39.4800 USD |
40.3500 USD |
40.0100 USD |
| 2019-12-19 |
39.8550 USD |
3,544.1510 LTC |
39.7000 USD |
39.4800 USD |
40.3500 USD |
40.0100 USD |
| 2019-12-18 |
38.9900 USD |
29,119.2139 LTC |
37.6000 USD |
36.0000 USD |
41.7100 USD |
40.3800 USD |
| 2019-12-17 |
38.6650 USD |
20,289.9177 LTC |
39.7300 USD |
36.3100 USD |
39.7800 USD |
37.6000 USD |
| 2019-12-16 |
38.6650 USD |
20,289.9177 LTC |
39.7300 USD |
36.3100 USD |
39.7800 USD |
37.6000 USD |
| 2019-12-15 |
43.1850 USD |
2,162.4278 LTC |
43.2800 USD |
43.0100 USD |
43.9300 USD |
43.0900 USD |
| 2019-12-14 |
43.8400 USD |
3,174.9120 LTC |
44.4000 USD |
42.9200 USD |
44.4600 USD |
43.2800 USD |
| 2019-12-13 |
43.8650 USD |
6.7462 LTC |
43.3300 USD |
43.3300 USD |
44.4900 USD |
44.4000 USD |
| 2019-12-12 |
43.8650 USD |
6.7462 LTC |
43.3300 USD |
43.3300 USD |
44.4900 USD |
44.4000 USD |
| 2019-12-11 |
43.5950 USD |
6,430.6775 LTC |
43.8600 USD |
42.9600 USD |
44.4100 USD |
43.3300 USD |
| 2019-12-10 |
44.1400 USD |
20,260.6923 LTC |
44.4200 USD |
43.6300 USD |
44.5900 USD |
43.8600 USD |
| 2019-12-09 |
44.9500 USD |
9,960.6651 LTC |
45.4800 USD |
44.1100 USD |
45.8700 USD |
44.4200 USD |
| 2019-12-08 |
45.2100 USD |
2,719.5212 LTC |
44.9400 USD |
44.9400 USD |
46.2500 USD |
45.4800 USD |
| 2019-12-07 |
45.1850 USD |
10,182.9972 LTC |
45.4300 USD |
44.9400 USD |
46.6200 USD |
44.9400 USD |
| 2019-12-06 |
45.0950 USD |
8,676.6682 LTC |
44.7600 USD |
44.1400 USD |
45.7300 USD |
45.4300 USD |
| 2019-12-05 |
45.0950 USD |
8,676.6682 LTC |
44.7600 USD |
44.1400 USD |
45.7300 USD |
45.4300 USD |
| 2019-12-04 |
44.0500 USD |
26,638.8265 LTC |
44.0500 USD |
43.7400 USD |
47.1200 USD |
44.0500 USD |
| 2019-12-03 |
44.9200 USD |
10,941.5717 LTC |
45.7900 USD |
43.6200 USD |
46.2700 USD |
44.0500 USD |
| 2019-12-02 |
46.4550 USD |
6,495.6672 LTC |
47.1200 USD |
44.8000 USD |
47.2500 USD |
45.7900 USD |
| 2019-12-01 |
46.5250 USD |
2,407.3573 LTC |
45.9300 USD |
45.9300 USD |
48.3000 USD |
47.1200 USD |
| 2019-11-30 |
47.0900 USD |
5,509.8274 LTC |
48.2500 USD |
45.7000 USD |
48.5900 USD |
45.9300 USD |
| 2019-11-29 |
47.9600 USD |
11,324.5412 LTC |
47.6700 USD |
47.0800 USD |
49.3600 USD |
48.2500 USD |
| 2019-11-28 |
47.7100 USD |
4,380.3755 LTC |
47.7500 USD |
46.2800 USD |
47.9600 USD |
47.6700 USD |
| 2019-11-27 |
46.8300 USD |
13,050.2420 LTC |
45.9100 USD |
44.7700 USD |
48.6400 USD |
47.7500 USD |
| 2019-11-26 |
46.4000 USD |
4,273.5019 LTC |
46.8900 USD |
45.7900 USD |
47.4200 USD |
45.9100 USD |
| 2019-11-25 |
45.2050 USD |
11,722.6782 LTC |
43.5200 USD |
42.2400 USD |
47.5000 USD |
46.8900 USD |
| 2019-11-24 |
45.3600 USD |
5,570.6301 LTC |
47.2000 USD |
42.7600 USD |
47.7000 USD |
43.5200 USD |
| 2019-11-23 |
47.3800 USD |
2,164.1448 LTC |
47.5600 USD |
46.4100 USD |
48.6400 USD |
47.2000 USD |
| 2019-11-22 |
48.9850 USD |
20,020.0178 LTC |
50.4100 USD |
43.6500 USD |
51.6900 USD |
47.5600 USD |
| 2019-11-21 |
48.9850 USD |
20,020.0178 LTC |
50.4100 USD |
43.6500 USD |
51.6900 USD |
47.5600 USD |
| 2019-11-20 |
55.2650 USD |
4,560.9056 LTC |
55.8200 USD |
54.6300 USD |
56.0100 USD |
54.7100 USD |
| 2019-11-19 |
55.2650 USD |
4,560.9056 LTC |
55.8200 USD |
54.6300 USD |
56.0100 USD |
54.7100 USD |
| 2019-11-18 |
57.2100 USD |
15,693.0584 LTC |
58.6000 USD |
53.8000 USD |
59.0200 USD |
55.8200 USD |
| 2019-11-17 |
58.4100 USD |
1,753.5024 LTC |
58.2200 USD |
57.6200 USD |
59.8300 USD |
58.6000 USD |
| 2019-11-16 |
57.8250 USD |
1,947.6139 LTC |
57.4300 USD |
57.2200 USD |
58.8200 USD |
58.2200 USD |
| 2019-11-15 |
58.0100 USD |
18,380.3409 LTC |
58.5900 USD |
56.2400 USD |
60.6300 USD |
57.4300 USD |
| 2019-11-14 |
59.6700 USD |
8,630.5313 LTC |
60.7500 USD |
58.2000 USD |
60.7500 USD |
58.5900 USD |
| 2019-11-13 |
60.8950 USD |
8,550.3196 LTC |
61.0400 USD |
60.1700 USD |
61.9700 USD |
60.7500 USD |
| 2019-11-12 |
60.8950 USD |
8,550.3196 LTC |
61.0400 USD |
60.1700 USD |
61.9700 USD |
60.7500 USD |