Crypto exchange Gemini
Market Litecoin (LTC) / USD
Identifier on Gemini: ltcusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-11-11 | 62.5500 USD | 5,948.7343 LTC | 63.2600 USD | 60.4100 USD | 63.2600 USD | 61.8400 USD |
| 2019-11-10 | 62.5500 USD | 5,948.7343 LTC | 63.2600 USD | 60.4100 USD | 63.2600 USD | 61.8400 USD |
| 2019-11-09 | 62.5650 USD | 22,246.9419 LTC | 61.8700 USD | 61.0100 USD | 66.1600 USD | 63.2600 USD |
| 2019-11-08 | 61.5450 USD | 2,824.9990 LTC | 61.2200 USD | 60.3400 USD | 62.2800 USD | 61.8700 USD |
| 2019-11-07 | 61.7200 USD | 8,249.9476 LTC | 62.2200 USD | 58.7900 USD | 62.2200 USD | 61.2200 USD |