Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
38.6650 USD |
20,289.9177 LTC |
39.7300 USD |
36.3100 USD |
39.7800 USD |
37.6000 USD |
| 2019-12-15 |
43.1850 USD |
2,162.4278 LTC |
43.2800 USD |
43.0100 USD |
43.9300 USD |
43.0900 USD |
| 2019-12-14 |
43.8400 USD |
3,174.9120 LTC |
44.4000 USD |
42.9200 USD |
44.4600 USD |
43.2800 USD |
| 2019-12-13 |
43.8650 USD |
6.7462 LTC |
43.3300 USD |
43.3300 USD |
44.4900 USD |
44.4000 USD |
| 2019-12-12 |
43.8650 USD |
6.7462 LTC |
43.3300 USD |
43.3300 USD |
44.4900 USD |
44.4000 USD |
| 2019-12-11 |
43.5950 USD |
6,430.6775 LTC |
43.8600 USD |
42.9600 USD |
44.4100 USD |
43.3300 USD |
| 2019-12-10 |
44.1400 USD |
20,260.6923 LTC |
44.4200 USD |
43.6300 USD |
44.5900 USD |
43.8600 USD |
| 2019-12-09 |
44.9500 USD |
9,960.6651 LTC |
45.4800 USD |
44.1100 USD |
45.8700 USD |
44.4200 USD |
| 2019-12-08 |
45.2100 USD |
2,719.5212 LTC |
44.9400 USD |
44.9400 USD |
46.2500 USD |
45.4800 USD |
| 2019-12-07 |
45.1850 USD |
10,182.9972 LTC |
45.4300 USD |
44.9400 USD |
46.6200 USD |
44.9400 USD |
| 2019-12-06 |
45.0950 USD |
8,676.6682 LTC |
44.7600 USD |
44.1400 USD |
45.7300 USD |
45.4300 USD |
| 2019-12-05 |
45.0950 USD |
8,676.6682 LTC |
44.7600 USD |
44.1400 USD |
45.7300 USD |
45.4300 USD |
| 2019-12-04 |
44.0500 USD |
26,638.8265 LTC |
44.0500 USD |
43.7400 USD |
47.1200 USD |
44.0500 USD |
| 2019-12-03 |
44.9200 USD |
10,941.5717 LTC |
45.7900 USD |
43.6200 USD |
46.2700 USD |
44.0500 USD |
| 2019-12-02 |
46.4550 USD |
6,495.6672 LTC |
47.1200 USD |
44.8000 USD |
47.2500 USD |
45.7900 USD |
| 2019-12-01 |
46.5250 USD |
2,407.3573 LTC |
45.9300 USD |
45.9300 USD |
48.3000 USD |
47.1200 USD |
| 2019-11-30 |
47.0900 USD |
5,509.8274 LTC |
48.2500 USD |
45.7000 USD |
48.5900 USD |
45.9300 USD |
| 2019-11-29 |
47.9600 USD |
11,324.5412 LTC |
47.6700 USD |
47.0800 USD |
49.3600 USD |
48.2500 USD |
| 2019-11-28 |
47.7100 USD |
4,380.3755 LTC |
47.7500 USD |
46.2800 USD |
47.9600 USD |
47.6700 USD |
| 2019-11-27 |
46.8300 USD |
13,050.2420 LTC |
45.9100 USD |
44.7700 USD |
48.6400 USD |
47.7500 USD |
| 2019-11-26 |
46.4000 USD |
4,273.5019 LTC |
46.8900 USD |
45.7900 USD |
47.4200 USD |
45.9100 USD |
| 2019-11-25 |
45.2050 USD |
11,722.6782 LTC |
43.5200 USD |
42.2400 USD |
47.5000 USD |
46.8900 USD |
| 2019-11-24 |
45.3600 USD |
5,570.6301 LTC |
47.2000 USD |
42.7600 USD |
47.7000 USD |
43.5200 USD |
| 2019-11-23 |
47.3800 USD |
2,164.1448 LTC |
47.5600 USD |
46.4100 USD |
48.6400 USD |
47.2000 USD |
| 2019-11-22 |
48.9850 USD |
20,020.0178 LTC |
50.4100 USD |
43.6500 USD |
51.6900 USD |
47.5600 USD |
| 2019-11-21 |
48.9850 USD |
20,020.0178 LTC |
50.4100 USD |
43.6500 USD |
51.6900 USD |
47.5600 USD |
| 2019-11-20 |
55.2650 USD |
4,560.9056 LTC |
55.8200 USD |
54.6300 USD |
56.0100 USD |
54.7100 USD |
| 2019-11-19 |
55.2650 USD |
4,560.9056 LTC |
55.8200 USD |
54.6300 USD |
56.0100 USD |
54.7100 USD |
| 2019-11-18 |
57.2100 USD |
15,693.0584 LTC |
58.6000 USD |
53.8000 USD |
59.0200 USD |
55.8200 USD |
| 2019-11-17 |
58.4100 USD |
1,753.5024 LTC |
58.2200 USD |
57.6200 USD |
59.8300 USD |
58.6000 USD |
| 2019-11-16 |
57.8250 USD |
1,947.6139 LTC |
57.4300 USD |
57.2200 USD |
58.8200 USD |
58.2200 USD |
| 2019-11-15 |
58.0100 USD |
18,380.3409 LTC |
58.5900 USD |
56.2400 USD |
60.6300 USD |
57.4300 USD |
| 2019-11-14 |
59.6700 USD |
8,630.5313 LTC |
60.7500 USD |
58.2000 USD |
60.7500 USD |
58.5900 USD |
| 2019-11-13 |
60.8950 USD |
8,550.3196 LTC |
61.0400 USD |
60.1700 USD |
61.9700 USD |
60.7500 USD |
| 2019-11-12 |
60.8950 USD |
8,550.3196 LTC |
61.0400 USD |
60.1700 USD |
61.9700 USD |
60.7500 USD |
| 2019-11-11 |
62.5500 USD |
5,948.7343 LTC |
63.2600 USD |
60.4100 USD |
63.2600 USD |
61.8400 USD |
| 2019-11-10 |
62.5500 USD |
5,948.7343 LTC |
63.2600 USD |
60.4100 USD |
63.2600 USD |
61.8400 USD |
| 2019-11-09 |
62.5650 USD |
22,246.9419 LTC |
61.8700 USD |
61.0100 USD |
66.1600 USD |
63.2600 USD |
| 2019-11-08 |
61.5450 USD |
2,824.9990 LTC |
61.2200 USD |
60.3400 USD |
62.2800 USD |
61.8700 USD |
| 2019-11-07 |
61.7200 USD |
8,249.9476 LTC |
62.2200 USD |
58.7900 USD |
62.2200 USD |
61.2200 USD |