Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
64.8400 USD |
2,544.4053 LTC |
62.1600 USD |
59.3500 USD |
60.5200 USD |
64.7800 USD |
| 2024-07-07 |
62.3500 USD |
678.5774 LTC |
65.5100 USD |
62.2400 USD |
62.6900 USD |
62.3700 USD |
| 2024-07-06 |
65.5100 USD |
926.4691 LTC |
61.9600 USD |
61.6300 USD |
61.8200 USD |
65.5600 USD |
| 2024-07-05 |
61.7800 USD |
5,070.9900 LTC |
65.3600 USD |
56.7900 USD |
58.9200 USD |
61.7800 USD |
| 2024-07-04 |
65.3900 USD |
2,126.5748 LTC |
71.9900 USD |
66.7700 USD |
67.3400 USD |
67.1500 USD |
| 2024-07-03 |
71.8500 USD |
3,125.0201 LTC |
75.8400 USD |
71.7700 USD |
72.4300 USD |
72.3200 USD |
| 2024-07-02 |
75.8400 USD |
1,889.5661 LTC |
74.3600 USD |
74.2100 USD |
74.3300 USD |
75.9000 USD |
| 2024-07-01 |
74.2800 USD |
2,353.2248 LTC |
75.3500 USD |
74.0500 USD |
74.4000 USD |
74.2700 USD |
| 2024-06-30 |
75.2200 USD |
1,103.3381 LTC |
74.9500 USD |
74.0900 USD |
74.2900 USD |
75.4700 USD |
| 2024-06-29 |
74.9500 USD |
1,517.4998 LTC |
72.8200 USD |
72.8200 USD |
73.1000 USD |
75.1100 USD |
| 2024-06-28 |
72.7900 USD |
2,761.2153 LTC |
73.1400 USD |
72.4700 USD |
72.9400 USD |
72.9000 USD |
| 2024-06-27 |
72.9900 USD |
731.4156 LTC |
70.9100 USD |
70.4700 USD |
70.6400 USD |
73.1000 USD |
| 2024-06-26 |
70.9000 USD |
1,979.7122 LTC |
71.1400 USD |
70.4400 USD |
71.1300 USD |
71.0800 USD |
| 2024-06-25 |
71.2400 USD |
3,198.3043 LTC |
69.7600 USD |
69.4000 USD |
69.6100 USD |
71.2400 USD |
| 2024-06-24 |
69.4000 USD |
3,384.2832 LTC |
73.3300 USD |
67.5700 USD |
68.6400 USD |
69.4100 USD |
| 2024-06-23 |
73.6000 USD |
1,294.2635 LTC |
74.5300 USD |
73.4800 USD |
74.1500 USD |
73.7800 USD |
| 2024-06-22 |
74.6000 USD |
566.1545 LTC |
74.0700 USD |
73.6900 USD |
73.8900 USD |
74.5800 USD |
| 2024-06-21 |
74.1100 USD |
1,581.8475 LTC |
74.5800 USD |
72.1200 USD |
72.9900 USD |
74.0800 USD |
| 2024-06-20 |
74.7900 USD |
1,266.3664 LTC |
73.4800 USD |
73.1700 USD |
73.7500 USD |
74.6700 USD |
| 2024-06-19 |
74.0400 USD |
1,225.4411 LTC |
72.4400 USD |
72.4400 USD |
73.0600 USD |
74.0400 USD |
| 2024-06-18 |
72.4800 USD |
6,463.1386 LTC |
76.6000 USD |
70.7600 USD |
71.6700 USD |
72.5300 USD |
| 2024-06-17 |
76.6300 USD |
4,588.9344 LTC |
78.8500 USD |
75.2100 USD |
77.0300 USD |
76.7000 USD |
| 2024-06-16 |
78.7800 USD |
843.8083 LTC |
79.2300 USD |
78.5900 USD |
78.7200 USD |
78.8400 USD |
| 2024-06-15 |
79.2100 USD |
781.1595 LTC |
77.5400 USD |
77.4800 USD |
77.8200 USD |
79.0900 USD |
| 2024-06-14 |
77.3300 USD |
1,659.1661 LTC |
79.0500 USD |
76.4300 USD |
76.9900 USD |
77.3800 USD |
| 2024-06-13 |
79.0500 USD |
2,632.4654 LTC |
78.5000 USD |
77.3800 USD |
78.1700 USD |
79.1700 USD |
| 2024-06-12 |
78.4500 USD |
2,205.5755 LTC |
77.2700 USD |
76.4300 USD |
77.0900 USD |
78.4600 USD |
| 2024-06-11 |
77.3600 USD |
2,737.4379 LTC |
79.6000 USD |
75.8500 USD |
77.0600 USD |
77.4700 USD |
| 2024-06-10 |
79.5600 USD |
1,472.3548 LTC |
80.8200 USD |
77.8900 USD |
79.3100 USD |
79.5200 USD |
| 2024-06-09 |
80.1200 USD |
1,082.4331 LTC |
80.0300 USD |
77.6700 USD |
79.8100 USD |
79.6300 USD |
| 2024-06-08 |
80.0000 USD |
1,182.8382 LTC |
80.0700 USD |
78.9200 USD |
79.4800 USD |
79.9700 USD |
| 2024-06-07 |
80.2300 USD |
3,095.9291 LTC |
84.2600 USD |
75.2600 USD |
79.7100 USD |
79.8900 USD |
| 2024-06-06 |
84.2600 USD |
1,813.4740 LTC |
85.4300 USD |
84.2800 USD |
84.5000 USD |
84.3400 USD |
| 2024-06-05 |
85.3700 USD |
1,959.0621 LTC |
83.5700 USD |
83.5700 USD |
83.8800 USD |
85.0400 USD |
| 2024-06-04 |
83.4500 USD |
3,331.4731 LTC |
82.7800 USD |
81.1500 USD |
81.6700 USD |
83.4600 USD |
| 2024-06-03 |
83.0500 USD |
3,089.7230 LTC |
83.0400 USD |
82.4700 USD |
83.0600 USD |
83.0100 USD |
| 2024-06-02 |
83.2000 USD |
1,426.7340 LTC |
83.4500 USD |
82.1700 USD |
82.2800 USD |
83.0700 USD |
| 2024-06-01 |
83.4800 USD |
1,006.4374 LTC |
83.2500 USD |
82.8900 USD |
83.0700 USD |
83.4500 USD |
| 2024-05-31 |
82.9900 USD |
2,773.2019 LTC |
84.3100 USD |
82.0000 USD |
82.8400 USD |
83.2400 USD |
| 2024-05-30 |
84.4000 USD |
4,498.0675 LTC |
83.4400 USD |
81.9200 USD |
82.5600 USD |
84.4300 USD |
| 2024-05-29 |
83.8300 USD |
5,411.1052 LTC |
83.4600 USD |
82.7300 USD |
83.4000 USD |
83.7500 USD |
| 2024-05-28 |
83.4600 USD |
2,667.7330 LTC |
85.1600 USD |
82.0500 USD |
82.8200 USD |
83.5200 USD |
| 2024-05-27 |
85.1700 USD |
1,943.6436 LTC |
83.9300 USD |
83.5700 USD |
83.9400 USD |
85.2700 USD |
| 2024-05-26 |
84.0700 USD |
875.5013 LTC |
85.0000 USD |
83.5900 USD |
83.9000 USD |
84.0700 USD |
| 2024-05-25 |
84.7100 USD |
1,097.8776 LTC |
84.8900 USD |
84.5000 USD |
84.7900 USD |
84.7100 USD |
| 2024-05-24 |
84.8900 USD |
2,682.3513 LTC |
85.4200 USD |
84.1600 USD |
84.6600 USD |
84.7600 USD |
| 2024-05-23 |
85.3500 USD |
3,671.2553 LTC |
85.7100 USD |
81.3500 USD |
83.5700 USD |
85.0300 USD |
| 2024-05-22 |
85.7100 USD |
3,928.4855 LTC |
88.3000 USD |
84.9600 USD |
85.8300 USD |
85.7500 USD |
| 2024-05-21 |
88.2300 USD |
3,795.1164 LTC |
88.6200 USD |
87.0400 USD |
87.7100 USD |
88.4400 USD |
| 2024-05-20 |
88.7100 USD |
3,188.4605 LTC |
82.1700 USD |
82.1700 USD |
82.7700 USD |
88.2500 USD |