Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
59.3900 USD |
1,602.4596 LTC |
61.1900 USD |
58.9600 USD |
59.9100 USD |
59.5500 USD |
| 2024-08-10 |
61.1900 USD |
851.6519 LTC |
60.7900 USD |
60.2500 USD |
60.4600 USD |
61.1300 USD |
| 2024-08-09 |
60.3700 USD |
1,572.8321 LTC |
61.1900 USD |
59.3900 USD |
60.0000 USD |
60.2800 USD |
| 2024-08-08 |
61.3000 USD |
4,375.9487 LTC |
55.9600 USD |
55.2300 USD |
56.2900 USD |
61.8100 USD |
| 2024-08-07 |
56.2200 USD |
5,780.4883 LTC |
58.1900 USD |
55.4500 USD |
56.3500 USD |
56.2200 USD |
| 2024-08-06 |
58.1800 USD |
5,668.0585 LTC |
56.2300 USD |
56.0400 USD |
57.4200 USD |
58.5200 USD |
| 2024-08-05 |
56.2300 USD |
22,483.5093 LTC |
62.4500 USD |
49.5000 USD |
52.7700 USD |
56.7100 USD |
| 2024-08-04 |
62.6100 USD |
2,294.8766 LTC |
64.6600 USD |
60.4400 USD |
62.5200 USD |
63.2000 USD |
| 2024-08-03 |
64.4600 USD |
2,720.3303 LTC |
64.9900 USD |
61.5100 USD |
63.2300 USD |
64.4600 USD |
| 2024-08-02 |
64.9900 USD |
2,929.8457 LTC |
69.5800 USD |
63.9800 USD |
65.1400 USD |
64.7100 USD |
| 2024-08-01 |
69.5700 USD |
2,737.6593 LTC |
70.2600 USD |
65.9500 USD |
67.3000 USD |
69.6400 USD |
| 2024-07-31 |
70.2300 USD |
3,542.1630 LTC |
71.7000 USD |
70.0000 USD |
70.7300 USD |
70.9600 USD |
| 2024-07-30 |
71.6500 USD |
2,976.3690 LTC |
73.8000 USD |
71.1100 USD |
71.9000 USD |
71.7100 USD |
| 2024-07-29 |
73.8000 USD |
3,676.3471 LTC |
71.1600 USD |
71.1600 USD |
71.9300 USD |
74.0000 USD |
| 2024-07-28 |
71.1600 USD |
1,360.2200 LTC |
71.4100 USD |
70.4500 USD |
70.8800 USD |
70.9500 USD |
| 2024-07-27 |
71.4100 USD |
1,524.3116 LTC |
71.3600 USD |
70.3500 USD |
71.2400 USD |
71.7100 USD |
| 2024-07-26 |
71.3300 USD |
1,331.4369 LTC |
68.9000 USD |
68.9000 USD |
69.5500 USD |
71.2900 USD |
| 2024-07-25 |
68.9300 USD |
3,037.5158 LTC |
71.2100 USD |
67.3600 USD |
68.6600 USD |
69.0600 USD |
| 2024-07-24 |
71.0500 USD |
1,058.3521 LTC |
72.9200 USD |
70.9800 USD |
71.5200 USD |
71.1500 USD |
| 2024-07-23 |
72.2700 USD |
2,027.0873 LTC |
71.2000 USD |
70.4900 USD |
71.1200 USD |
72.3500 USD |
| 2024-07-22 |
71.1200 USD |
4,284.4767 LTC |
73.9800 USD |
71.2000 USD |
71.6900 USD |
71.3700 USD |
| 2024-07-21 |
74.0200 USD |
1,132.6233 LTC |
73.0400 USD |
71.4000 USD |
72.7900 USD |
73.9000 USD |
| 2024-07-20 |
73.0600 USD |
2,525.1113 LTC |
73.3500 USD |
72.4200 USD |
72.8800 USD |
73.0200 USD |
| 2024-07-19 |
73.5200 USD |
2,682.6172 LTC |
71.5800 USD |
69.7000 USD |
70.2500 USD |
73.5100 USD |
| 2024-07-18 |
71.5800 USD |
1,896.2174 LTC |
71.6300 USD |
70.5900 USD |
71.1600 USD |
71.5200 USD |
| 2024-07-17 |
71.6500 USD |
3,129.0747 LTC |
73.0300 USD |
71.2100 USD |
71.7500 USD |
71.6700 USD |
| 2024-07-16 |
73.0300 USD |
2,621.5492 LTC |
72.4800 USD |
70.4500 USD |
71.4300 USD |
72.6800 USD |
| 2024-07-15 |
72.1100 USD |
2,206.2639 LTC |
69.9400 USD |
69.7300 USD |
70.0200 USD |
72.3400 USD |
| 2024-07-14 |
70.0400 USD |
2,452.6185 LTC |
69.7200 USD |
69.1000 USD |
69.4400 USD |
70.1600 USD |
| 2024-07-13 |
69.7200 USD |
677.0745 LTC |
69.2400 USD |
69.2200 USD |
69.5700 USD |
69.5900 USD |
| 2024-07-12 |
69.2000 USD |
1,924.5193 LTC |
67.4300 USD |
66.8700 USD |
67.7500 USD |
69.2600 USD |
| 2024-07-11 |
67.6100 USD |
2,440.8897 LTC |
66.9800 USD |
66.5300 USD |
67.1800 USD |
67.6100 USD |
| 2024-07-10 |
66.7800 USD |
3,105.3416 LTC |
65.3800 USD |
64.4900 USD |
65.0000 USD |
66.6700 USD |
| 2024-07-09 |
65.3800 USD |
1,662.3073 LTC |
64.8700 USD |
64.3800 USD |
64.8700 USD |
65.4000 USD |
| 2024-07-08 |
64.8400 USD |
2,544.4053 LTC |
62.1600 USD |
59.3500 USD |
60.5200 USD |
64.7800 USD |
| 2024-07-07 |
62.3500 USD |
678.5774 LTC |
65.5100 USD |
62.2400 USD |
62.6900 USD |
62.3700 USD |
| 2024-07-06 |
65.5100 USD |
926.4691 LTC |
61.9600 USD |
61.6300 USD |
61.8200 USD |
65.5600 USD |
| 2024-07-05 |
61.7800 USD |
5,070.9900 LTC |
65.3600 USD |
56.7900 USD |
58.9200 USD |
61.7800 USD |
| 2024-07-04 |
65.3900 USD |
2,126.5748 LTC |
71.9900 USD |
66.7700 USD |
67.3400 USD |
67.1500 USD |
| 2024-07-03 |
71.8500 USD |
3,125.0201 LTC |
75.8400 USD |
71.7700 USD |
72.4300 USD |
72.3200 USD |
| 2024-07-02 |
75.8400 USD |
1,889.5661 LTC |
74.3600 USD |
74.2100 USD |
74.3300 USD |
75.9000 USD |
| 2024-07-01 |
74.2800 USD |
2,353.2248 LTC |
75.3500 USD |
74.0500 USD |
74.4000 USD |
74.2700 USD |
| 2024-06-30 |
75.2200 USD |
1,103.3381 LTC |
74.9500 USD |
74.0900 USD |
74.2900 USD |
75.4700 USD |
| 2024-06-29 |
74.9500 USD |
1,517.4998 LTC |
72.8200 USD |
72.8200 USD |
73.1000 USD |
75.1100 USD |
| 2024-06-28 |
72.7900 USD |
2,761.2153 LTC |
73.1400 USD |
72.4700 USD |
72.9400 USD |
72.9000 USD |
| 2024-06-27 |
72.9900 USD |
731.4156 LTC |
70.9100 USD |
70.4700 USD |
70.6400 USD |
73.1000 USD |
| 2024-06-26 |
70.9000 USD |
1,979.7122 LTC |
71.1400 USD |
70.4400 USD |
71.1300 USD |
71.0800 USD |
| 2024-06-25 |
71.2400 USD |
3,198.3043 LTC |
69.7600 USD |
69.4000 USD |
69.6100 USD |
71.2400 USD |
| 2024-06-24 |
69.4000 USD |
3,384.2832 LTC |
73.3300 USD |
67.5700 USD |
68.6400 USD |
69.4100 USD |
| 2024-06-23 |
73.6000 USD |
1,294.2635 LTC |
74.5300 USD |
73.4800 USD |
74.1500 USD |
73.7800 USD |