Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
74.6000 USD |
566.1545 LTC |
74.0700 USD |
73.6900 USD |
73.8900 USD |
74.5800 USD |
| 2024-06-21 |
74.1100 USD |
1,581.8475 LTC |
74.5800 USD |
72.1200 USD |
72.9900 USD |
74.0800 USD |
| 2024-06-20 |
74.7900 USD |
1,266.3664 LTC |
73.4800 USD |
73.1700 USD |
73.7500 USD |
74.6700 USD |
| 2024-06-19 |
74.0400 USD |
1,225.4411 LTC |
72.4400 USD |
72.4400 USD |
73.0600 USD |
74.0400 USD |
| 2024-06-18 |
72.4800 USD |
6,463.1386 LTC |
76.6000 USD |
70.7600 USD |
71.6700 USD |
72.5300 USD |
| 2024-06-17 |
76.6300 USD |
4,588.9344 LTC |
78.8500 USD |
75.2100 USD |
77.0300 USD |
76.7000 USD |
| 2024-06-16 |
78.7800 USD |
843.8083 LTC |
79.2300 USD |
78.5900 USD |
78.7200 USD |
78.8400 USD |
| 2024-06-15 |
79.2100 USD |
781.1595 LTC |
77.5400 USD |
77.4800 USD |
77.8200 USD |
79.0900 USD |
| 2024-06-14 |
77.3300 USD |
1,659.1661 LTC |
79.0500 USD |
76.4300 USD |
76.9900 USD |
77.3800 USD |
| 2024-06-13 |
79.0500 USD |
2,632.4654 LTC |
78.5000 USD |
77.3800 USD |
78.1700 USD |
79.1700 USD |
| 2024-06-12 |
78.4500 USD |
2,205.5755 LTC |
77.2700 USD |
76.4300 USD |
77.0900 USD |
78.4600 USD |
| 2024-06-11 |
77.3600 USD |
2,737.4379 LTC |
79.6000 USD |
75.8500 USD |
77.0600 USD |
77.4700 USD |
| 2024-06-10 |
79.5600 USD |
1,472.3548 LTC |
80.8200 USD |
77.8900 USD |
79.3100 USD |
79.5200 USD |
| 2024-06-09 |
80.1200 USD |
1,082.4331 LTC |
80.0300 USD |
77.6700 USD |
79.8100 USD |
79.6300 USD |
| 2024-06-08 |
80.0000 USD |
1,182.8382 LTC |
80.0700 USD |
78.9200 USD |
79.4800 USD |
79.9700 USD |
| 2024-06-07 |
80.2300 USD |
3,095.9291 LTC |
84.2600 USD |
75.2600 USD |
79.7100 USD |
79.8900 USD |
| 2024-06-06 |
84.2600 USD |
1,813.4740 LTC |
85.4300 USD |
84.2800 USD |
84.5000 USD |
84.3400 USD |
| 2024-06-05 |
85.3700 USD |
1,959.0621 LTC |
83.5700 USD |
83.5700 USD |
83.8800 USD |
85.0400 USD |
| 2024-06-04 |
83.4500 USD |
3,331.4731 LTC |
82.7800 USD |
81.1500 USD |
81.6700 USD |
83.4600 USD |
| 2024-06-03 |
83.0500 USD |
3,089.7230 LTC |
83.0400 USD |
82.4700 USD |
83.0600 USD |
83.0100 USD |
| 2024-06-02 |
83.2000 USD |
1,426.7340 LTC |
83.4500 USD |
82.1700 USD |
82.2800 USD |
83.0700 USD |
| 2024-06-01 |
83.4800 USD |
1,006.4374 LTC |
83.2500 USD |
82.8900 USD |
83.0700 USD |
83.4500 USD |
| 2024-05-31 |
82.9900 USD |
2,773.2019 LTC |
84.3100 USD |
82.0000 USD |
82.8400 USD |
83.2400 USD |
| 2024-05-30 |
84.4000 USD |
4,498.0675 LTC |
83.4400 USD |
81.9200 USD |
82.5600 USD |
84.4300 USD |
| 2024-05-29 |
83.8300 USD |
5,411.1052 LTC |
83.4600 USD |
82.7300 USD |
83.4000 USD |
83.7500 USD |
| 2024-05-28 |
83.4600 USD |
2,667.7330 LTC |
85.1600 USD |
82.0500 USD |
82.8200 USD |
83.5200 USD |
| 2024-05-27 |
85.1700 USD |
1,943.6436 LTC |
83.9300 USD |
83.5700 USD |
83.9400 USD |
85.2700 USD |
| 2024-05-26 |
84.0700 USD |
875.5013 LTC |
85.0000 USD |
83.5900 USD |
83.9000 USD |
84.0700 USD |
| 2024-05-25 |
84.7100 USD |
1,097.8776 LTC |
84.8900 USD |
84.5000 USD |
84.7900 USD |
84.7100 USD |
| 2024-05-24 |
84.8900 USD |
2,682.3513 LTC |
85.4200 USD |
84.1600 USD |
84.6600 USD |
84.7600 USD |
| 2024-05-23 |
85.3500 USD |
3,671.2553 LTC |
85.7100 USD |
81.3500 USD |
83.5700 USD |
85.0300 USD |
| 2024-05-22 |
85.7100 USD |
3,928.4855 LTC |
88.3000 USD |
84.9600 USD |
85.8300 USD |
85.7500 USD |
| 2024-05-21 |
88.2300 USD |
3,795.1164 LTC |
88.6200 USD |
87.0400 USD |
87.7100 USD |
88.4400 USD |
| 2024-05-20 |
88.7100 USD |
3,188.4605 LTC |
82.1700 USD |
82.1700 USD |
82.7700 USD |
88.2500 USD |
| 2024-05-19 |
82.3500 USD |
1,362.3530 LTC |
83.8100 USD |
81.8600 USD |
82.4100 USD |
82.4100 USD |
| 2024-05-18 |
83.8100 USD |
826.5225 LTC |
84.1700 USD |
83.5900 USD |
83.8000 USD |
83.7300 USD |
| 2024-05-17 |
84.1100 USD |
2,615.9101 LTC |
82.4700 USD |
81.9500 USD |
82.0400 USD |
83.8200 USD |
| 2024-05-16 |
82.4200 USD |
1,538.0463 LTC |
82.7900 USD |
81.4100 USD |
82.1900 USD |
82.0800 USD |
| 2024-05-15 |
82.7900 USD |
1,121.0687 LTC |
78.8000 USD |
78.3100 USD |
78.7600 USD |
82.2000 USD |
| 2024-05-14 |
78.7600 USD |
1,910.2047 LTC |
80.6400 USD |
78.5600 USD |
79.1200 USD |
78.7500 USD |
| 2024-05-13 |
80.6400 USD |
1,824.6883 LTC |
81.3500 USD |
78.9800 USD |
79.8200 USD |
80.6800 USD |
| 2024-05-12 |
81.3400 USD |
672.1570 LTC |
81.3900 USD |
81.2100 USD |
81.3100 USD |
81.4800 USD |
| 2024-05-11 |
81.3900 USD |
507.5861 LTC |
80.3200 USD |
80.2100 USD |
80.3300 USD |
81.5400 USD |
| 2024-05-10 |
79.9500 USD |
1,902.2861 LTC |
82.9300 USD |
79.6100 USD |
80.1700 USD |
79.9500 USD |
| 2024-05-09 |
83.0700 USD |
1,115.0408 LTC |
81.5400 USD |
80.4700 USD |
81.3500 USD |
83.0700 USD |
| 2024-05-08 |
81.0700 USD |
2,094.2149 LTC |
80.7400 USD |
79.4300 USD |
80.0000 USD |
81.1500 USD |
| 2024-05-07 |
80.6300 USD |
2,404.9048 LTC |
80.7600 USD |
79.8600 USD |
80.4300 USD |
81.1700 USD |
| 2024-05-06 |
80.6900 USD |
2,875.2907 LTC |
81.3600 USD |
80.0600 USD |
80.9500 USD |
81.0500 USD |
| 2024-05-05 |
81.4000 USD |
1,149.6058 LTC |
81.6700 USD |
80.4500 USD |
80.9000 USD |
81.4300 USD |
| 2024-05-04 |
81.6500 USD |
1,087.5733 LTC |
81.9100 USD |
81.6300 USD |
81.8800 USD |
81.7600 USD |