Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
89.2600 USD |
6,445.0568 LTC |
94.1100 USD |
83.4600 USD |
87.6400 USD |
89.4300 USD |
| 2024-03-14 |
94.1100 USD |
5,966.8646 LTC |
97.2800 USD |
89.6000 USD |
93.1500 USD |
94.5100 USD |
| 2024-03-13 |
96.7600 USD |
5,420.3457 LTC |
97.5500 USD |
94.3300 USD |
96.2000 USD |
96.7600 USD |
| 2024-03-12 |
97.2900 USD |
8,743.5349 LTC |
103.8200 USD |
92.7000 USD |
97.2100 USD |
97.5100 USD |
| 2024-03-11 |
104.1800 USD |
12,692.0475 LTC |
87.5700 USD |
83.4500 USD |
86.2000 USD |
103.9800 USD |
| 2024-03-10 |
87.3100 USD |
4,100.6891 LTC |
90.9000 USD |
85.5500 USD |
87.6000 USD |
85.5500 USD |
| 2024-03-09 |
91.0700 USD |
2,680.0699 LTC |
88.5200 USD |
87.1100 USD |
88.1400 USD |
90.8100 USD |
| 2024-03-08 |
88.1000 USD |
5,077.1316 LTC |
88.1200 USD |
84.5700 USD |
87.4100 USD |
88.0800 USD |
| 2024-03-07 |
88.7800 USD |
6,126.6634 LTC |
85.9400 USD |
83.4900 USD |
84.2900 USD |
88.8000 USD |
| 2024-03-06 |
85.5400 USD |
3,162.6674 LTC |
82.0500 USD |
79.9900 USD |
80.6300 USD |
85.0900 USD |
| 2024-03-05 |
81.6300 USD |
10,486.2570 LTC |
88.9800 USD |
71.5600 USD |
79.6700 USD |
80.6800 USD |
| 2024-03-04 |
88.8900 USD |
7,312.5948 LTC |
90.5800 USD |
87.6900 USD |
88.8200 USD |
88.5200 USD |
| 2024-03-03 |
90.6000 USD |
6,633.5773 LTC |
94.4200 USD |
84.0000 USD |
89.6800 USD |
90.7100 USD |
| 2024-03-02 |
94.5000 USD |
12,719.4757 LTC |
85.0100 USD |
84.4400 USD |
86.4800 USD |
91.8800 USD |
| 2024-03-01 |
84.7300 USD |
5,237.0806 LTC |
79.9600 USD |
79.9600 USD |
83.2600 USD |
84.7200 USD |
| 2024-02-29 |
79.9600 USD |
11,040.5876 LTC |
74.5300 USD |
74.0700 USD |
75.7000 USD |
78.9100 USD |
| 2024-02-28 |
74.7600 USD |
6,828.0358 LTC |
73.9700 USD |
70.3800 USD |
73.5700 USD |
74.5200 USD |
| 2024-02-27 |
73.9900 USD |
4,152.1976 LTC |
72.0100 USD |
72.0100 USD |
72.2600 USD |
74.5200 USD |
| 2024-02-26 |
72.2300 USD |
3,744.4137 LTC |
70.0500 USD |
69.1500 USD |
69.6000 USD |
72.3400 USD |
| 2024-02-25 |
70.0200 USD |
1,403.5014 LTC |
70.4800 USD |
69.7700 USD |
69.9500 USD |
70.0600 USD |
| 2024-02-24 |
70.4400 USD |
1,226.6526 LTC |
68.8200 USD |
68.8200 USD |
69.3500 USD |
70.5200 USD |
| 2024-02-23 |
68.8100 USD |
2,723.3758 LTC |
68.7600 USD |
67.6000 USD |
68.1100 USD |
68.7800 USD |
| 2024-02-22 |
68.7600 USD |
1,862.1133 LTC |
68.8900 USD |
67.9300 USD |
68.4600 USD |
69.0100 USD |
| 2024-02-21 |
68.9600 USD |
2,054.8167 LTC |
69.5500 USD |
67.3600 USD |
68.0400 USD |
68.8600 USD |
| 2024-02-20 |
69.5500 USD |
2,656.3740 LTC |
71.3300 USD |
67.8200 USD |
68.7500 USD |
69.6200 USD |
| 2024-02-19 |
71.5500 USD |
1,834.2108 LTC |
70.8300 USD |
70.4900 USD |
71.0300 USD |
71.5700 USD |
| 2024-02-18 |
71.2000 USD |
855.1242 LTC |
69.9200 USD |
69.8900 USD |
70.0400 USD |
70.9800 USD |
| 2024-02-17 |
69.9200 USD |
1,530.0823 LTC |
70.6300 USD |
68.1700 USD |
69.2800 USD |
69.9800 USD |
| 2024-02-16 |
70.4000 USD |
1,937.3506 LTC |
69.8600 USD |
68.9100 USD |
69.7500 USD |
70.3200 USD |
| 2024-02-15 |
69.8600 USD |
2,855.7272 LTC |
69.8400 USD |
69.1100 USD |
69.7200 USD |
69.6200 USD |
| 2024-02-14 |
69.9200 USD |
3,023.6050 LTC |
69.0000 USD |
68.6400 USD |
68.9900 USD |
70.0200 USD |
| 2024-02-13 |
69.0000 USD |
3,971.7009 LTC |
72.9500 USD |
68.1800 USD |
68.5900 USD |
69.0100 USD |
| 2024-02-12 |
72.9800 USD |
2,288.1888 LTC |
71.5400 USD |
70.3600 USD |
70.6500 USD |
73.2900 USD |
| 2024-02-11 |
71.4700 USD |
1,896.1391 LTC |
70.7900 USD |
70.7000 USD |
70.8800 USD |
71.4500 USD |
| 2024-02-10 |
70.6500 USD |
1,014.8105 LTC |
70.7100 USD |
70.0800 USD |
70.2700 USD |
70.6500 USD |
| 2024-02-09 |
70.7100 USD |
3,382.7344 LTC |
70.6000 USD |
70.1300 USD |
70.5700 USD |
70.6300 USD |
| 2024-02-08 |
69.8300 USD |
3,266.4751 LTC |
68.5500 USD |
66.5200 USD |
68.5700 USD |
68.9300 USD |
| 2024-02-07 |
68.5700 USD |
871.6217 LTC |
68.3700 USD |
67.7200 USD |
67.9000 USD |
68.5300 USD |
| 2024-02-06 |
68.3700 USD |
3,297.3415 LTC |
67.5900 USD |
67.4800 USD |
67.6800 USD |
68.4400 USD |
| 2024-02-05 |
67.6500 USD |
1,061.3405 LTC |
66.9000 USD |
66.6600 USD |
66.9600 USD |
67.4700 USD |
| 2024-02-04 |
66.9000 USD |
1,140.1178 LTC |
68.8100 USD |
66.5000 USD |
67.2200 USD |
66.8600 USD |
| 2024-02-03 |
68.8000 USD |
716.5047 LTC |
68.0300 USD |
67.9000 USD |
68.0500 USD |
68.9500 USD |
| 2024-02-02 |
67.8700 USD |
1,808.9040 LTC |
67.5500 USD |
67.3600 USD |
67.7200 USD |
67.9800 USD |
| 2024-02-01 |
67.5500 USD |
3,456.8340 LTC |
66.6900 USD |
65.8100 USD |
66.1600 USD |
67.5000 USD |
| 2024-01-31 |
66.6500 USD |
1,973.8395 LTC |
67.3200 USD |
66.1500 USD |
66.7200 USD |
66.6500 USD |
| 2024-01-30 |
67.2700 USD |
1,263.0280 LTC |
68.4700 USD |
67.5000 USD |
67.9700 USD |
67.9500 USD |
| 2024-01-29 |
68.4700 USD |
1,555.8491 LTC |
68.3800 USD |
66.8600 USD |
67.1000 USD |
68.5600 USD |
| 2024-01-28 |
68.3900 USD |
1,454.3194 LTC |
68.1000 USD |
67.3600 USD |
67.6000 USD |
68.0100 USD |
| 2024-01-27 |
68.1100 USD |
2,024.3895 LTC |
66.9900 USD |
66.4100 USD |
66.4900 USD |
68.2400 USD |
| 2024-01-26 |
66.9500 USD |
1,344.7251 LTC |
65.5500 USD |
64.9800 USD |
65.2800 USD |
67.0400 USD |