Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
65.4800 USD |
2,468.1867 LTC |
66.1100 USD |
64.5800 USD |
65.1100 USD |
65.5600 USD |
| 2024-01-24 |
66.0100 USD |
1,916.5646 LTC |
65.3800 USD |
64.8500 USD |
65.0800 USD |
65.7600 USD |
| 2024-01-23 |
65.3800 USD |
3,161.2231 LTC |
67.2900 USD |
63.1300 USD |
64.2600 USD |
65.0500 USD |
| 2024-01-22 |
67.3800 USD |
3,925.9690 LTC |
71.6800 USD |
66.6300 USD |
67.7000 USD |
67.5000 USD |
| 2024-01-21 |
72.0000 USD |
1,260.8239 LTC |
71.3000 USD |
70.4900 USD |
70.7500 USD |
71.9300 USD |
| 2024-01-20 |
71.3400 USD |
3,247.8071 LTC |
70.9800 USD |
70.4400 USD |
70.7500 USD |
71.2200 USD |
| 2024-01-19 |
70.9800 USD |
2,933.3212 LTC |
68.0600 USD |
67.1100 USD |
67.8100 USD |
71.3600 USD |
| 2024-01-18 |
68.0400 USD |
3,637.4946 LTC |
69.3800 USD |
66.2100 USD |
67.4500 USD |
68.1800 USD |
| 2024-01-17 |
69.3800 USD |
2,151.4383 LTC |
69.4300 USD |
68.4000 USD |
68.8000 USD |
69.5000 USD |
| 2024-01-16 |
69.6300 USD |
3,410.5968 LTC |
69.1700 USD |
68.4700 USD |
69.4800 USD |
69.7200 USD |
| 2024-01-15 |
69.2000 USD |
1,837.8993 LTC |
69.6600 USD |
68.8100 USD |
69.6800 USD |
69.3200 USD |
| 2024-01-14 |
69.9700 USD |
1,485.7052 LTC |
72.0000 USD |
70.0200 USD |
70.6300 USD |
70.5600 USD |
| 2024-01-13 |
72.2400 USD |
1,771.1551 LTC |
72.8200 USD |
71.0700 USD |
71.4200 USD |
72.2100 USD |
| 2024-01-12 |
72.8900 USD |
6,616.1110 LTC |
71.9500 USD |
70.5000 USD |
71.6000 USD |
71.9800 USD |
| 2024-01-11 |
71.2100 USD |
5,613.6471 LTC |
69.9100 USD |
69.7200 USD |
70.2400 USD |
71.2200 USD |
| 2024-01-10 |
69.7600 USD |
6,830.1191 LTC |
66.9600 USD |
65.3500 USD |
66.1700 USD |
70.1900 USD |
| 2024-01-09 |
66.4600 USD |
4,481.8777 LTC |
67.7300 USD |
64.3500 USD |
65.2700 USD |
66.3900 USD |
| 2024-01-08 |
67.7300 USD |
3,329.0190 LTC |
64.0700 USD |
61.7300 USD |
62.8500 USD |
68.1900 USD |
| 2024-01-07 |
63.7700 USD |
1,919.8267 LTC |
65.7000 USD |
63.7100 USD |
65.2100 USD |
63.7100 USD |
| 2024-01-06 |
65.5000 USD |
2,070.1514 LTC |
66.0700 USD |
63.5100 USD |
64.5100 USD |
65.4000 USD |
| 2024-01-05 |
65.8900 USD |
6,783.4572 LTC |
66.4600 USD |
63.5000 USD |
65.0700 USD |
65.5900 USD |
| 2024-01-04 |
66.3900 USD |
3,800.9468 LTC |
65.3100 USD |
64.9600 USD |
65.4600 USD |
66.4100 USD |
| 2024-01-03 |
65.2700 USD |
5,394.4501 LTC |
72.9100 USD |
64.3300 USD |
66.4100 USD |
65.4600 USD |
| 2024-01-02 |
73.0300 USD |
4,325.9270 LTC |
74.7600 USD |
72.6000 USD |
73.0500 USD |
73.1900 USD |
| 2024-01-01 |
74.5600 USD |
1,608.0864 LTC |
72.7400 USD |
72.1300 USD |
72.6200 USD |
74.3200 USD |
| 2023-12-31 |
72.5700 USD |
1,973.7428 LTC |
73.3200 USD |
71.5000 USD |
72.8100 USD |
72.3700 USD |
| 2023-12-30 |
73.3100 USD |
1,725.1685 LTC |
73.1300 USD |
72.4500 USD |
73.0100 USD |
72.9600 USD |
| 2023-12-29 |
73.2000 USD |
4,509.8848 LTC |
76.5400 USD |
72.9600 USD |
74.3000 USD |
73.1000 USD |
| 2023-12-28 |
76.6800 USD |
4,176.5675 LTC |
76.0000 USD |
74.6100 USD |
75.2500 USD |
76.5600 USD |
| 2023-12-27 |
75.7900 USD |
5,742.7301 LTC |
73.2300 USD |
72.1200 USD |
72.8300 USD |
75.3600 USD |
| 2023-12-26 |
73.2300 USD |
2,819.8746 LTC |
72.2400 USD |
71.1700 USD |
71.7100 USD |
72.9800 USD |
| 2023-12-25 |
72.3700 USD |
1,098.0133 LTC |
71.1200 USD |
70.7300 USD |
71.1200 USD |
72.2800 USD |
| 2023-12-24 |
71.2100 USD |
1,677.3540 LTC |
72.4900 USD |
70.3000 USD |
71.8100 USD |
70.9900 USD |
| 2023-12-23 |
72.4100 USD |
2,058.5420 LTC |
73.7300 USD |
71.4900 USD |
71.9900 USD |
72.3500 USD |
| 2023-12-22 |
73.7300 USD |
3,564.6538 LTC |
70.9100 USD |
70.2300 USD |
70.9900 USD |
73.5200 USD |
| 2023-12-21 |
70.8900 USD |
3,221.5506 LTC |
69.6800 USD |
68.9700 USD |
69.4200 USD |
70.8400 USD |
| 2023-12-20 |
69.6800 USD |
2,316.8560 LTC |
70.4400 USD |
69.5100 USD |
70.1100 USD |
70.0700 USD |
| 2023-12-19 |
70.5000 USD |
1,146.7414 LTC |
70.8100 USD |
69.7000 USD |
70.5500 USD |
70.4700 USD |
| 2023-12-18 |
70.7100 USD |
2,545.1189 LTC |
71.1100 USD |
68.1000 USD |
68.7100 USD |
70.6000 USD |
| 2023-12-17 |
71.1100 USD |
1,465.7644 LTC |
72.1100 USD |
71.4900 USD |
72.1900 USD |
71.6100 USD |
| 2023-12-16 |
72.1000 USD |
952.5783 LTC |
70.8800 USD |
70.5300 USD |
71.3700 USD |
72.1000 USD |
| 2023-12-15 |
70.8500 USD |
1,266.6713 LTC |
72.9000 USD |
71.0300 USD |
71.1000 USD |
71.3200 USD |
| 2023-12-14 |
73.0300 USD |
3,464.8202 LTC |
73.1400 USD |
71.3800 USD |
72.4200 USD |
73.1100 USD |
| 2023-12-13 |
73.2300 USD |
2,965.2542 LTC |
72.3500 USD |
70.1700 USD |
71.3800 USD |
73.2900 USD |
| 2023-12-12 |
72.2400 USD |
2,733.6688 LTC |
72.6800 USD |
71.0200 USD |
71.9200 USD |
72.0300 USD |
| 2023-12-11 |
72.5500 USD |
5,603.8058 LTC |
77.1400 USD |
70.6000 USD |
72.3500 USD |
72.3500 USD |
| 2023-12-10 |
77.1400 USD |
2,314.8903 LTC |
76.3500 USD |
76.3500 USD |
77.3300 USD |
77.2300 USD |
| 2023-12-09 |
76.3500 USD |
2,398.6185 LTC |
78.4200 USD |
76.4400 USD |
77.0100 USD |
77.3000 USD |
| 2023-12-08 |
78.4100 USD |
7,255.2747 LTC |
74.0800 USD |
73.4600 USD |
73.8600 USD |
77.4900 USD |
| 2023-12-07 |
73.8500 USD |
3,778.5475 LTC |
72.3200 USD |
72.3000 USD |
72.6600 USD |
74.0800 USD |