Identifier on Gemini: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
72.4100 USD |
4,800.8843 LTC |
74.3100 USD |
72.2300 USD |
73.2100 USD |
72.5700 USD |
| 2023-12-05 |
74.3000 USD |
4,246.4200 LTC |
72.9000 USD |
71.2800 USD |
71.9400 USD |
73.1500 USD |
| 2023-12-04 |
72.3700 USD |
5,371.1746 LTC |
72.1900 USD |
71.9500 USD |
72.1500 USD |
72.0900 USD |
| 2023-12-03 |
72.0900 USD |
2,065.7000 LTC |
72.3000 USD |
71.3400 USD |
71.6300 USD |
72.4300 USD |
| 2023-12-02 |
72.3000 USD |
1,990.8884 LTC |
71.5400 USD |
71.2700 USD |
71.6200 USD |
72.1900 USD |
| 2023-12-01 |
71.5500 USD |
4,255.4483 LTC |
69.3100 USD |
69.1900 USD |
69.4000 USD |
71.5300 USD |
| 2023-11-30 |
69.3900 USD |
1,506.6239 LTC |
70.0400 USD |
69.1400 USD |
69.3500 USD |
69.4900 USD |
| 2023-11-29 |
70.0400 USD |
2,008.3390 LTC |
69.7600 USD |
69.2500 USD |
69.6500 USD |
69.9400 USD |
| 2023-11-28 |
69.6500 USD |
1,785.4317 LTC |
69.2300 USD |
67.8700 USD |
68.2400 USD |
69.5700 USD |
| 2023-11-27 |
69.2900 USD |
1,831.3295 LTC |
69.9900 USD |
67.9900 USD |
68.5200 USD |
68.8800 USD |
| 2023-11-26 |
69.9900 USD |
1,476.5119 LTC |
71.8100 USD |
69.0000 USD |
69.7400 USD |
70.2200 USD |
| 2023-11-25 |
71.7800 USD |
784.0173 LTC |
70.7000 USD |
70.5900 USD |
70.7600 USD |
71.8000 USD |
| 2023-11-24 |
70.5600 USD |
2,857.1873 LTC |
69.5000 USD |
69.3500 USD |
69.5500 USD |
70.6200 USD |
| 2023-11-23 |
69.5000 USD |
2,860.6229 LTC |
68.7300 USD |
68.6400 USD |
68.8700 USD |
69.5200 USD |
| 2023-11-22 |
68.4600 USD |
2,608.9180 LTC |
66.5200 USD |
66.0700 USD |
67.1100 USD |
68.6500 USD |
| 2023-11-21 |
66.8100 USD |
1,304.5451 LTC |
69.5500 USD |
65.3300 USD |
68.0700 USD |
65.3300 USD |
| 2023-11-20 |
69.4600 USD |
1,602.0506 LTC |
70.6000 USD |
68.7900 USD |
69.7000 USD |
69.7000 USD |
| 2023-11-19 |
70.6000 USD |
2,066.5958 LTC |
69.8400 USD |
68.7100 USD |
69.1300 USD |
70.0700 USD |
| 2023-11-18 |
69.8400 USD |
1,085.0428 LTC |
70.3200 USD |
67.5700 USD |
68.8300 USD |
69.7200 USD |
| 2023-11-17 |
70.5600 USD |
2,614.2139 LTC |
71.0200 USD |
68.1000 USD |
69.3200 USD |
70.5100 USD |
| 2023-11-16 |
71.1600 USD |
4,170.4275 LTC |
74.1300 USD |
70.0000 USD |
71.0000 USD |
71.3300 USD |
| 2023-11-15 |
74.1300 USD |
2,741.1243 LTC |
70.7000 USD |
70.6600 USD |
70.9700 USD |
74.0000 USD |
| 2023-11-14 |
70.7000 USD |
1,764.8164 LTC |
71.1900 USD |
68.1900 USD |
69.9400 USD |
70.3000 USD |
| 2023-11-13 |
71.5800 USD |
3,689.7793 LTC |
74.7700 USD |
70.6300 USD |
71.9400 USD |
71.6000 USD |
| 2023-11-12 |
74.5000 USD |
2,950.3854 LTC |
74.9500 USD |
72.3900 USD |
74.0700 USD |
75.2700 USD |
| 2023-11-11 |
74.9500 USD |
3,844.5448 LTC |
73.4000 USD |
71.1800 USD |
72.1900 USD |
74.9200 USD |
| 2023-11-10 |
73.2000 USD |
3,258.1967 LTC |
73.8500 USD |
70.9400 USD |
71.9500 USD |
73.3400 USD |
| 2023-11-09 |
72.4700 USD |
5,176.9428 LTC |
73.1300 USD |
68.9700 USD |
71.3100 USD |
72.2600 USD |
| 2023-11-08 |
73.2800 USD |
2,602.0086 LTC |
73.5600 USD |
72.1500 USD |
72.7800 USD |
73.5900 USD |
| 2023-11-07 |
73.4500 USD |
2,576.0757 LTC |
74.4800 USD |
70.6700 USD |
72.1700 USD |
73.3600 USD |
| 2023-11-06 |
74.4800 USD |
4,106.1660 LTC |
71.5500 USD |
70.9700 USD |
71.3600 USD |
74.8500 USD |
| 2023-11-05 |
71.5500 USD |
3,035.1317 LTC |
70.7100 USD |
70.0300 USD |
70.4400 USD |
71.4900 USD |
| 2023-11-04 |
70.4000 USD |
1,086.5227 LTC |
69.3800 USD |
68.8200 USD |
69.0500 USD |
69.8400 USD |
| 2023-11-03 |
69.3800 USD |
1,617.1630 LTC |
69.3500 USD |
67.9100 USD |
68.5300 USD |
69.4100 USD |
| 2023-11-02 |
69.3500 USD |
2,720.0652 LTC |
69.8900 USD |
67.5000 USD |
68.9500 USD |
69.2600 USD |
| 2023-11-01 |
69.8800 USD |
2,787.6874 LTC |
69.0400 USD |
65.0200 USD |
67.1200 USD |
69.8800 USD |
| 2023-10-31 |
68.6800 USD |
1,758.0362 LTC |
69.2200 USD |
67.9200 USD |
68.6100 USD |
68.7000 USD |
| 2023-10-30 |
69.2000 USD |
2,090.7912 LTC |
68.7600 USD |
67.8800 USD |
68.1200 USD |
69.1300 USD |
| 2023-10-29 |
69.0100 USD |
972.8249 LTC |
67.8000 USD |
67.1200 USD |
67.4400 USD |
69.1300 USD |
| 2023-10-28 |
67.7500 USD |
1,649.8204 LTC |
67.0300 USD |
66.9600 USD |
67.6500 USD |
67.8500 USD |
| 2023-10-27 |
66.9900 USD |
1,773.1656 LTC |
68.8700 USD |
65.7000 USD |
66.4800 USD |
66.6600 USD |
| 2023-10-26 |
68.8200 USD |
1,657.3306 LTC |
68.7000 USD |
66.7700 USD |
67.9600 USD |
68.8200 USD |
| 2023-10-25 |
68.6200 USD |
2,791.5584 LTC |
69.0200 USD |
67.3200 USD |
68.5700 USD |
68.5400 USD |
| 2023-10-24 |
69.0200 USD |
3,284.8601 LTC |
68.9200 USD |
67.3200 USD |
68.5300 USD |
68.9800 USD |
| 2023-10-23 |
68.9200 USD |
4,155.0408 LTC |
65.2300 USD |
65.0000 USD |
65.4600 USD |
69.5600 USD |
| 2023-10-22 |
65.2800 USD |
3,083.8636 LTC |
64.7000 USD |
63.3000 USD |
64.1200 USD |
64.8600 USD |
| 2023-10-21 |
64.7000 USD |
1,518.7943 LTC |
63.5000 USD |
63.3800 USD |
63.5600 USD |
64.9100 USD |
| 2023-10-20 |
63.5400 USD |
1,311.2221 LTC |
61.7900 USD |
61.5800 USD |
61.7500 USD |
63.4000 USD |
| 2023-10-19 |
61.7900 USD |
1,135.5039 LTC |
60.1500 USD |
59.9000 USD |
60.3400 USD |
61.5800 USD |
| 2023-10-18 |
60.1500 USD |
1,118.7341 LTC |
62.0800 USD |
60.6900 USD |
60.9300 USD |
60.8800 USD |