Identifier on Gemini: lunausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0001 USD |
274,557,349.9186 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-08 |
0.0001 USD |
519,033,400.9211 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-07 |
0.0001 USD |
145,908,475.7367 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-06 |
0.0001 USD |
66,489,594.6841 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-05 |
0.0001 USD |
115,839,472.5870 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-04 |
0.0001 USD |
241,635,785.6412 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-03 |
0.0001 USD |
145,040,723.3873 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-02 |
0.0001 USD |
84,692,482.3361 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-01 |
0.0001 USD |
168,951,635.6902 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-30 |
0.0001 USD |
63,320,671.9030 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-29 |
0.0001 USD |
4,232,633.4332 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-28 |
0.0001 USD |
93,604,586.4331 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-27 |
0.0001 USD |
69,703,629.7677 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-26 |
0.0001 USD |
271,900,813.3352 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-25 |
0.0001 USD |
84,087,418.0796 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-24 |
0.0001 USD |
252,734,027.1230 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-23 |
0.0001 USD |
88,270,442.4522 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-22 |
0.0001 USD |
50,246,548.7090 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-21 |
0.0001 USD |
46,504,483.4237 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-20 |
0.0001 USD |
51,796,049.5761 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-19 |
0.0001 USD |
160,619,899.7270 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-18 |
0.0001 USD |
47,172,494.5278 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-17 |
0.0001 USD |
28,445,965.3379 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-16 |
0.0001 USD |
166,397,139.5401 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-15 |
0.0001 USD |
1,124,342.1676 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-14 |
0.0001 USD |
168,885,913.5163 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-13 |
0.0001 USD |
33,162,260.4835 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-12 |
0.0001 USD |
36,808,607.0558 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-11 |
0.0001 USD |
49,746,728.2772 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-10 |
0.0001 USD |
130,263,608.0727 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-09 |
0.0001 USD |
20,828,859.7576 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-08 |
0.0001 USD |
34,223,178.0584 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-07 |
0.0001 USD |
37,860,662.6271 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-06 |
0.0001 USD |
10,302,995.6637 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-05 |
0.0001 USD |
10,573,902.6075 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-04 |
0.0001 USD |
22,346,786.4628 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-03 |
0.0001 USD |
38,685,283.0966 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-02 |
0.0001 USD |
30,309,535.9803 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-01 |
0.0001 USD |
21,778,921.8151 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-31 |
0.0001 USD |
45,088,134.0175 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-30 |
0.0001 USD |
27,277,720.3145 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-29 |
0.0001 USD |
16,378,012.0910 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-28 |
0.0001 USD |
42,609,599.3321 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-27 |
0.0001 USD |
45,241,573.6138 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-26 |
0.0001 USD |
62,216,193.6643 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-25 |
0.0001 USD |
34,814,557.4831 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-24 |
0.0001 USD |
18,179,623.0470 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-23 |
0.0001 USD |
57,720,769.3261 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-22 |
0.0001 USD |
196,533,168.7121 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-21 |
0.0001 USD |
60,437,802.1712 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |