Identifier on Gemini: lunausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0001 USD |
197,555,994.7555 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-19 |
0.0001 USD |
20,954,900.9933 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-18 |
0.0001 USD |
87,143,305.2358 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-17 |
0.0001 USD |
134,602,917.5709 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-16 |
0.0001 USD |
5,887,649.2404 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-15 |
0.0001 USD |
19,636,469.3231 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-14 |
0.0001 USD |
76,904,636.0877 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-13 |
0.0001 USD |
226,881,232.2296 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-12 |
0.0001 USD |
16,584,805.2135 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-11 |
0.0001 USD |
196,775,949.7028 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-10 |
0.0001 USD |
354,419,021.7207 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-09 |
0.0001 USD |
94,847,717.4596 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-08 |
0.0001 USD |
28,637,200.5651 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-07 |
0.0001 USD |
51,454,745.3679 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-06 |
0.0001 USD |
55,493,217.3081 LUN |
0.0002 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-03-05 |
0.0002 USD |
20,028,456.8419 LUN |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-04 |
0.0001 USD |
91,631,802.8702 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-03 |
0.0002 USD |
373,453,789.9688 LUN |
0.0002 USD |
0.0001 USD |
0.0001 USD |
0.0002 USD |
| 2023-03-02 |
0.0002 USD |
88,855,556.9043 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-03-01 |
0.0002 USD |
86,358,702.4557 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-28 |
0.0002 USD |
57,203,598.3523 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-27 |
0.0002 USD |
87,207,586.4725 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-26 |
0.0002 USD |
302,489,400.0038 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-25 |
0.0002 USD |
436,017,675.2561 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-24 |
0.0002 USD |
373,699,176.8815 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-23 |
0.0002 USD |
99,664,865.9083 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-22 |
0.0002 USD |
224,254,627.4555 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-21 |
0.0002 USD |
180,480,985.9637 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-20 |
0.0002 USD |
14,690,043.8080 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-19 |
0.0002 USD |
144,542,153.0740 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-18 |
0.0002 USD |
43,762,606.7789 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-17 |
0.0002 USD |
108,119,194.5608 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-16 |
0.0002 USD |
170,709,078.4940 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-15 |
0.0002 USD |
248,296,947.8730 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-14 |
0.0002 USD |
62,692,273.0323 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-13 |
0.0002 USD |
40,130,662.7907 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-12 |
0.0002 USD |
155,641,839.4414 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-11 |
0.0002 USD |
31,929,458.9036 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-10 |
0.0002 USD |
63,879,077.8785 LUN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-09 |
0.0002 USD |
89,985,245.9555 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-08 |
0.0002 USD |
150,727,928.4777 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-07 |
0.0002 USD |
163,062,722.3008 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-06 |
0.0002 USD |
31,090,326.4069 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-05 |
0.0002 USD |
129,288,856.1812 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-04 |
0.0002 USD |
152,384,678.2378 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-03 |
0.0002 USD |
487,899,951.8635 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-02 |
0.0002 USD |
115,325,574.4173 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-01 |
0.0002 USD |
78,153,458.9094 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-31 |
0.0002 USD |
325,119,236.5696 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-30 |
0.0002 USD |
76,625,890.6219 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |