Identifier on Gemini: lunausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0002 USD |
97,884,273.2861 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-28 |
0.0002 USD |
85,730,149.0840 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-27 |
0.0002 USD |
14,664,694.5490 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-26 |
0.0002 USD |
53,109,668.0694 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-25 |
0.0002 USD |
28,846,006.9507 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-24 |
0.0002 USD |
60,342,945.8988 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-23 |
0.0002 USD |
42,710,130.3683 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-22 |
0.0002 USD |
119,660,780.3149 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-21 |
0.0002 USD |
103,645,718.4721 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-20 |
0.0002 USD |
79,801,106.8224 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-19 |
0.0002 USD |
83,846,681.3506 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-18 |
0.0002 USD |
191,755,070.8038 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-17 |
0.0002 USD |
36,145,041.5406 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-16 |
0.0002 USD |
147,505,059.8232 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-15 |
0.0002 USD |
49,776,737.0473 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-14 |
0.0002 USD |
251,394,708.0590 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-13 |
0.0002 USD |
167,671,921.0809 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-12 |
0.0002 USD |
52,604,732.2747 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-11 |
0.0002 USD |
110,392,663.3202 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-10 |
0.0002 USD |
185,123,597.8101 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-09 |
0.0002 USD |
269,578,674.5476 LUN |
0.0002 USD |
0.0001 USD |
0.0001 USD |
0.0002 USD |
| 2023-01-08 |
0.0002 USD |
16,091,969.0765 LUN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-07 |
0.0002 USD |
40,596,129.9717 LUN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-06 |
0.0002 USD |
134,887,460.8132 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0002 USD |
| 2023-01-05 |
0.0001 USD |
96,529,001.9069 LUN |
0.0002 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-04 |
0.0002 USD |
171,177,499.1850 LUN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-03 |
0.0002 USD |
157,136,013.4557 LUN |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-02 |
0.0002 USD |
371,862,741.4108 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0002 USD |
| 2023-01-01 |
0.0001 USD |
107,973,632.2987 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-31 |
0.0001 USD |
103,746,437.2735 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-30 |
0.0001 USD |
183,974,396.2546 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-29 |
0.0001 USD |
447,746,220.7656 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-28 |
0.0002 USD |
265,726,653.4677 LUN |
0.0002 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-27 |
0.0002 USD |
270,654,801.9631 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-26 |
0.0002 USD |
235,622,035.2059 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0002 USD |
| 2022-12-25 |
0.0001 USD |
44,587,105.2839 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-24 |
0.0001 USD |
91,999,161.7030 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-23 |
0.0001 USD |
166,408,287.9706 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-22 |
0.0001 USD |
50,258,895.7880 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-21 |
0.0001 USD |
49,183,281.9630 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-20 |
0.0001 USD |
70,829,352.9976 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-19 |
0.0001 USD |
178,251,531.9519 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-18 |
0.0001 USD |
26,643,345.1947 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-17 |
0.0001 USD |
148,909,810.5446 LUN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-16 |
0.0002 USD |
106,761,974.9893 LUN |
0.0002 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-15 |
0.0002 USD |
124,911,113.3715 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-14 |
0.0002 USD |
162,566,197.6180 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-13 |
0.0002 USD |
81,488,353.5468 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-12 |
0.0002 USD |
73,627,519.3608 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-11 |
0.0002 USD |
44,945,387.2882 LUN |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |